Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0300 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 53,000 -0.01(-22.22%)
Dec 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.01(+28.57%)
Dec 20, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Dec 19, 2023 0.0450 0.0450 0.0300 0.0300 9,000 -0.01(-33.33%)
Dec 18, 2023 0.0350 0.0450 0.0350 0.0450 342,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0 +0.02(+80.00%)
Dec 13, 2023 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Dec 12, 2023 0.0500 0.0500 0.0300 0.0300 188,000 -0.01(-33.33%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+50.00%)
Dec 08, 2023 0.0400 0.0400 0.0300 0.0300 77,000 -0.01(-33.33%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0350 60,000 -0.01(-22.22%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 7,000 -0.01(-25.00%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0600 0.0550 0.0600 2,000 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 23, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 20, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0600 0.0400 0.0600 20,000 +0.00(+9.09%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0550 0.0500 0.0550 2,000 +0.01(+22.22%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Nov 09, 2023 0.0600 0.0600 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 08, 2023 0.0500 0.0500 0.0400 0.0500 37,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-33.33%)
Nov 01, 2023 0.0750 0 +0.02(+50.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 1,008 -0.01(-16.67%)
Oct 30, 2023 0.0700 0.0700 0.0600 0.0600 102,100 -0.01(-14.29%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 4,700 -0.02(-22.22%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 20, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Oct 12, 2023 0.0700 0 -0.01(-12.50%)
Oct 10, 2023 0.0800 0.0800 100 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.