Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1150 0 +0.01(+4.55%)
Dec 28, 2023 0.1150 0.1150 0.1000 0.1100 136,539 -0.01(-8.33%)
Dec 27, 2023 0.1200 0.1250 0.1100 0.1200 64,818 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1150 0.1200 0.1100 0.1200 88,084 +0.00(+4.35%)
Dec 20, 2023 0.1000 0.1200 0.1000 0.1150 315,068 +0.01(+15.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1000 32,483 +0.01(+5.26%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.0950 133,000 -0.01(-5.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Dec 14, 2023 0.0950 0.1050 0.0950 0.1050 72,351 +0.00(+5.00%)
Dec 13, 2023 0.0950 0.1000 0.0950 0.1000 72,500 +0.01(+5.26%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 41,550 -0.01(-5.00%)
Dec 11, 2023 0.1050 0.1050 0.1000 0.1000 12,350 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 62,138 +0.00(+0.00%)
Dec 07, 2023 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+5.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 240,410 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.1000 404,442 -0.00(-4.76%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1050 216,143 +0.00(+5.00%)
Dec 01, 2023 0.0950 0.1000 0.0850 0.1000 35,036 +0.01(+5.26%)
Nov 30, 2023 0.0900 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
Nov 29, 2023 0.0800 0.0900 0.0800 0.0850 226,500 +0.01(+6.25%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0850 0.0800 0.0800 14,572 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0800 0.0800 0.0800 394,790 -0.01(-5.88%)
Nov 23, 2023 0.0800 0.0850 0.0700 0.0850 307,000 +0.01(+6.25%)
Nov 22, 2023 0.0850 0.0850 0.0800 0.0800 22,000 -0.01(-5.88%)
Nov 21, 2023 0.0850 0.0950 0.0850 0.0850 21,023 +0.00(+0.00%)
Nov 20, 2023 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 1,300 +0.01(+5.56%)
Nov 16, 2023 0.1000 0.1000 0.0850 0.0900 96,529 -0.01(-10.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Nov 14, 2023 0.1050 0.1050 0.0950 0.1050 15,197 -0.01(-4.55%)
Nov 13, 2023 0.1000 0.1100 0.0950 0.1100 78,000 +0.01(+10.00%)
Nov 10, 2023 0.1000 0.1100 0.1000 0.1000 25,207 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1100 0.1000 0.1000 67,579 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.1000 208,500 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.1000 0.0900 0.1000 37,000 +0.01(+11.11%)
Nov 06, 2023 0.0950 0.1000 0.0900 0.0900 51,998 -0.01(-5.26%)
Nov 03, 2023 0.0900 0.0950 0.0850 0.0950 11,998 +0.01(+5.56%)
Nov 02, 2023 0.0900 0.0900 0.0850 0.0900 111,000 +0.00(+0.00%)
Nov 01, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0900 0.0900 0.0900 5,750 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Oct 26, 2023 0.0900 0.0900 0.0850 0.0850 19,100 -0.01(-10.53%)
Oct 25, 2023 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+11.76%)
Oct 24, 2023 0.0850 0.0900 0.0800 0.0850 277,231 +0.01(+6.25%)
Oct 23, 2023 0.0850 0.0850 0.0800 0.0800 153,681 -0.01(-5.88%)
Oct 20, 2023 0.0750 0.0850 0.0750 0.0850 28,824 +0.01(+13.33%)
Oct 19, 2023 0.0850 0.0850 0.0750 0.0750 35,000 -0.01(-6.25%)
Oct 17, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Oct 16, 2023 0.0800 0.0800 0.0750 0.0750 52,000 +0.00(+0.00%)
Oct 12, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0800 0.0750 0.0800 36,750 +0.01(+6.67%)
Oct 06, 2023 0.0750 0 +0.00(+7.14%)
Oct 05, 2023 0.0750 0.0750 0.0650 0.0700 226,000 -0.00(-6.67%)
Oct 04, 2023 0.0800 0.0800 0.0750 0.0750 150,200 -0.01(-16.67%)
Oct 03, 2023 0.0850 0.0900 0.0850 0.0900 26,059 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.