Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 30, 2021 0.1850 0.1950 0.1800 0.1800 135,237 -0.01(-2.70%)
Dec 29, 2021 0.1800 0.1850 0.1700 0.1850 436,829 +0.00(+0.00%)
Dec 24, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 23, 2021 0.1750 0.1900 0.1750 0.1900 99,586 +0.01(+5.56%)
Dec 22, 2021 0.1750 0.1800 0.1700 0.1800 94,226 +0.00(+0.00%)
Dec 21, 2021 0.1750 0.1800 0.1700 0.1800 162,823 +0.01(+5.88%)
Dec 20, 2021 0.1800 0.1800 0.1700 0.1700 380,512 -0.00(-2.86%)
Dec 17, 2021 0.1700 0.1750 0.1700 0.1750 167,310 +0.00(+2.94%)
Dec 16, 2021 0.1800 0.1850 0.1650 0.1700 556,747 -0.01(-8.11%)
Dec 15, 2021 0.1850 0.1850 0.1700 0.1850 242,695 +0.01(+5.71%)
Dec 14, 2021 0.1800 0.1800 0.1650 0.1750 310,992 -0.01(-5.41%)
Dec 13, 2021 0.1850 0.1850 0.1650 0.1850 290,178 +0.01(+5.71%)
Dec 10, 2021 0.1800 0.1900 0.1750 0.1750 203,892 +0.00(+0.00%)
Dec 09, 2021 0.1950 0.1950 0.1750 0.1750 206,216 -0.03(-14.63%)
Dec 08, 2021 0.2000 0.2050 0.1900 0.2050 99,747 +0.00(+2.50%)
Dec 07, 2021 0.2150 0.2150 0.1950 0.2000 211,432 +0.01(+5.26%)
Dec 06, 2021 0.1900 0.1900 0.1750 0.1900 234,506 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2100 0.1900 0.1900 180,181 -0.01(-5.00%)
Dec 02, 2021 0.2000 0.2050 0.2000 0.2000 263,528 -0.01(-6.98%)
Dec 01, 2021 0.2050 0.2250 0.2050 0.2150 498,912 +0.01(+7.50%)
Nov 30, 2021 0.2000 0.2100 0.1950 0.2000 312,483 -0.00(-2.44%)
Nov 29, 2021 0.2100 0.2100 0.1950 0.2050 266,546 +0.00(+2.50%)
Nov 26, 2021 0.2100 0.2100 0.2000 0.2000 498,972 -0.02(-11.11%)
Nov 25, 2021 0.2150 0.2300 0.2150 0.2250 130,630 +0.01(+4.65%)
Nov 24, 2021 0.2100 0.2200 0.2050 0.2150 235,884 -0.01(-2.27%)
Nov 23, 2021 0.2050 0.2200 0.2050 0.2200 144,500 +0.01(+4.76%)
Nov 22, 2021 0.2300 0.2400 0.2100 0.2100 406,199 -0.02(-8.70%)
Nov 19, 2021 0.2200 0.2450 0.2200 0.2300 533,753 +0.01(+2.22%)
Nov 18, 2021 0.2150 0.2250 0.2250 0.2250 165,430 -0.01(-2.17%)
Nov 17, 2021 0.2150 0.2300 0.2100 0.2300 590,610 +0.00(+0.00%)
Nov 16, 2021 0.2150 0.2400 0.2100 0.2300 1,048,398 +0.01(+2.22%)
Nov 15, 2021 0.2450 0.2450 0.2200 0.2250 234,539 -0.01(-6.25%)
Nov 12, 2021 0.2400 0.2400 0.2200 0.2400 378,979 +0.00(+0.00%)
Nov 11, 2021 0.2500 0.2500 0.2300 0.2400 249,401 +0.00(+0.00%)
Nov 10, 2021 0.2700 0.2400 564,058 -0.02(-5.88%)
Nov 09, 2021 0.2700 0.2750 0.2550 0.2550 526,217 -0.01(-3.77%)
Nov 08, 2021 0.2500 0.2700 0.2500 0.2650 577,990 +0.03(+10.42%)
Nov 05, 2021 0.2200 0.2400 0.2200 0.2400 841,888 +0.02(+9.09%)
Nov 04, 2021 0.2300 0.2300 0.2150 0.2200 777,384 -0.01(-4.35%)
Nov 03, 2021 0.2500 0.2500 0.2300 0.2300 287,504 -0.02(-8.00%)
Nov 02, 2021 0.2350 0.2500 0.2350 0.2500 709,949 +0.02(+6.38%)
Nov 01, 2021 0.2450 0.2450 0.2300 0.2350 174,341 -0.01(-4.08%)
Oct 29, 2021 0.2450 0.2450 0.2300 0.2450 214,866 +0.01(+6.52%)
Oct 28, 2021 0.2250 0.2500 0.2250 0.2300 794,638 +0.01(+2.22%)
Oct 27, 2021 0.2300 0.2300 0.2200 0.2250 236,603 -0.01(-2.17%)
Oct 26, 2021 0.2450 0.2250 0.2300 311,418 -0.01(-6.12%)
Oct 25, 2021 0.2300 0.2500 0.2300 0.2450 171,315 +0.02(+11.36%)
Oct 22, 2021 0.2450 0.2450 0.2200 0.2200 388,404 -0.02(-8.33%)
Oct 21, 2021 0.2600 0.2600 0.2350 0.2400 514,525 -0.02(-5.88%)
Oct 20, 2021 0.2600 0.2700 0.2500 0.2550 2,347,354 +0.00(+0.00%)
Oct 19, 2021 0.2600 0.2600 0.2400 0.2550 602,326 +0.00(+0.00%)
Oct 18, 2021 0.2200 0.2600 0.2100 0.2550 3,163,672 +0.05(+21.43%)
Oct 15, 2021 0.1950 0.2200 0.1950 0.2100 852,354 +0.02(+10.53%)
Oct 14, 2021 0.1900 0.1950 0.1850 0.1900 100,000 +0.00(+0.00%)
Oct 13, 2021 0.1900 0.1950 0.1850 0.1900 81,918 +0.00(+0.00%)
Oct 12, 2021 0.2000 0.2050 0.1900 0.1900 144,623 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 07, 2021 0.2050 0.2050 0.1900 0.2000 1,017,067 +0.00(+0.00%)
Oct 06, 2021 0.1900 0.2050 0.1850 0.2000 661,633 +0.01(+5.26%)
Oct 05, 2021 0.1700 0.1900 0.1700 0.1900 1,469,073 +0.02(+8.57%)
Oct 04, 2021 0.1800 0.1800 0.1700 0.1750 696,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.