Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 23, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 2,700 +0.00(+0.00%)
Dec 20, 2021 0.0150 0.0150 0.0150 0.0150 32 +0.00(+0.00%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 13, 2021 0.0150 0.0150 0.0150 0.0150 1,483 -0.01(-25.00%)
Dec 06, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2021 0.0200 0.0200 0.0200 0.0200 40,950 +0.01(+33.33%)
Dec 02, 2021 0.0150 0.0200 0.0150 0.0150 870,000 -0.01(-25.00%)
Dec 01, 2021 0.0150 0.0200 0.0150 0.0200 85,868 +0.00(+0.00%)
Nov 19, 2021 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0200 0.0200 0.0200 1,788 +0.00(+0.00%)
Nov 17, 2021 0.0150 0.0200 0.0150 0.0200 23,000 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 4,701 +0.00(+0.00%)
Nov 15, 2021 0.0200 0.0200 0.0200 0.0200 45,622 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 6,167 +0.00(+0.00%)
Nov 02, 2021 0.0200 0.0200 0.0200 0.0200 43,482 -0.01(-20.00%)
Oct 29, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2021 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+33.33%)
Oct 21, 2021 0.0150 0.0150 0.0150 0.0150 3,250 +0.00(+0.00%)
Oct 18, 2021 0.0150 0.0150 0.0150 0.0150 771 -0.01(-25.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0.0200 620,000 +0.00(+0.00%)
Oct 14, 2021 0.0200 0.0200 0.0200 0.0200 10,078 +0.01(+33.33%)
Oct 13, 2021 0.0150 0.0150 0.0150 0.0150 130,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.