Indicators

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED

Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 15, 2020	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 04, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 30, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 27, 2020	0.0150	0.0150	0.0150	0.0150	76,000	+0.00(+0.00%)
Nov 26, 2020	0.0150	0.0150	0.0150	0.0150	110,000	+0.00(+50.00%)
Nov 25, 2020	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Nov 19, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 18, 2020	0.0100	0.0100	0.0100	0.0100	610,000	+0.00(+0.00%)
Nov 13, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 09, 2020	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Nov 06, 2020	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+50.00%)
Oct 29, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 28, 2020	0.0150	0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Oct 27, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Oct 15, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 13, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 07, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.