Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2019 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Dec 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Nov 20, 2019 0.0150 0.0150 0.0100 0.0100 289,500 +0.01(+100.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 30,695 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0100 0.0100 33,000 +0.01(+100.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 -0.01(-75.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.