Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0250 0.0250 27,014 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 28,000 +0.01(+25.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 9,250 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0.0250 50,300 -0.00(-16.67%)
Nov 06, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 02, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Oct 31, 2018 0.0300 0.0350 0.0250 0.0350 30,500 +0.01(+40.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 14,000 -0.01(-37.50%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0450 0.0300 0.0300 47,700 -0.01(-33.33%)
Oct 18, 2018 0.0450 0.0450 0.0300 0.0450 27,350 +0.01(+28.57%)
Oct 17, 2018 0.0350 0.0350 0.0350 0.0350 70,100 -0.01(-22.22%)
Oct 16, 2018 0.0500 0.0600 0.0350 0.0450 113,222 +0.01(+28.57%)
Oct 15, 2018 0.0400 0.0700 0.0250 0.0350 189,100 +0.02(+75.00%)
Oct 12, 2018 0.0200 0.0400 0.0200 0.0200 21,000 -0.01(-20.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Oct 09, 2018 0.0300 0.0500 0.0300 0.0400 66,200 +0.01(+33.33%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.