Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Official Closing Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 28, 2017 0.0400 0.0400 0.0400 0.0400 5,375 -0.00(-11.11%)
Dec 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Dec 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2017 0.0300 0.0300 0.0300 0.0300 1,500 -0.02(-40.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Nov 30, 2017 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Nov 29, 2017 0.0300 0.0300 0.0300 0.0300 75,000 +0.01(+100.00%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+66.67%)
Nov 02, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0200 0.0150 0.0200 500,000 +0.01(+100.00%)
Oct 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 19, 2017 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Oct 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Oct 05, 2017 0.0150 0.0150 0.0150 300 +0.00(+50.00%)
Oct 04, 2017 0.0100 0.0100 0.0100 0.0100 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.