Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 81,000 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-20.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 66,929 +0.00(+0.00%)
Dec 13, 2023 0.0250 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 41,500 -0.00(-16.67%)
Dec 11, 2023 0.0200 0.0300 0.0200 0.0300 145,486 +0.01(+50.00%)
Dec 05, 2023 0.0200 500 -0.01(-20.00%)
Dec 04, 2023 0.0250 0.0250 0.0250 0.0250 156,610 +0.01(+25.00%)
Dec 01, 2023 0.0200 0.0200 0.0200 0.0200 237,000 +0.01(+33.33%)
Nov 27, 2023 0.0150 0 -0.01(-25.00%)
Nov 22, 2023 0.0200 0 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Nov 14, 2023 0.0200 40 +0.00(+0.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 1,065,000 -0.01(-20.00%)
Nov 08, 2023 0.0250 0 +0.01(+25.00%)
Nov 03, 2023 0.0200 0 -0.01(-20.00%)
Nov 02, 2023 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Oct 31, 2023 0.0250 0 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 166,000 +0.00(+0.00%)
Oct 25, 2023 0.0250 250 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 285,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0250 225,000 -0.00(-16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 46,169 +0.00(+20.00%)
Oct 16, 2023 0.0350 0.0350 0.0250 0.0250 28,000 -0.01(-28.57%)
Oct 12, 2023 0.0350 0 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.