Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTHW )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 +0.01(+14.29%)
Dec 29, 2022 0.0650 0.0700 0.0600 0.0700 20,030 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0800 0.0700 0.0700 22,479 -0.01(-12.50%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0850 0.0800 0.0800 30,233 +0.00(+0.00%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 8,560 -0.01(-5.88%)
Dec 20, 2022 0.0800 0.0850 0.0800 0.0850 12,610 -0.01(-10.53%)
Dec 19, 2022 0.0800 0.0950 0.0800 0.0950 29,961 +0.01(+11.76%)
Dec 16, 2022 0.0900 0.0900 0.0850 0.0850 100,261 -0.01(-10.53%)
Dec 15, 2022 0.1050 0.1050 0.0950 0.0950 15,000 -0.01(-5.00%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 7,433 +0.00(+0.00%)
Dec 13, 2022 0.1000 0.1100 0.0950 0.1000 16,502 +0.01(+5.26%)
Dec 12, 2022 0.1150 0.1150 0.0950 0.0950 25,056 -0.01(-5.00%)
Dec 09, 2022 0.1100 0.1100 0.1000 0.1000 1,500 -0.01(-9.09%)
Dec 08, 2022 0.1050 0.1100 0.1000 0.1100 37,156 +0.00(+0.00%)
Dec 07, 2022 0.1150 0.1150 0.1100 0.1100 8,720 +0.01(+4.76%)
Dec 06, 2022 0.1100 0.1150 0.1000 0.1050 22,568 +0.00(+5.00%)
Dec 05, 2022 0.1050 0.1100 0.1000 0.1000 20,373 -0.00(-4.76%)
Dec 02, 2022 0.1000 0.1050 0.1000 0.1050 1,857 +0.00(+0.00%)
Dec 01, 2022 0.1000 0.1150 0.1000 0.1050 21,675 +0.00(+0.00%)
Nov 30, 2022 0.1100 0.1150 0.1050 0.1050 43,451 -0.01(-4.55%)
Nov 29, 2022 0.1100 0.1200 0.1100 0.1100 22,110 +0.00(+0.00%)
Nov 28, 2022 0.1250 0.1250 0.0900 0.1100 41,592 -0.01(-12.00%)
Nov 25, 2022 0.1100 0.1250 0.1100 0.1250 9,717 +0.00(+0.00%)
Nov 24, 2022 0.1200 0.1300 0.1100 0.1250 15,201 +0.01(+13.64%)
Nov 23, 2022 0.1200 0.1200 0.1100 0.1100 6,352 +0.01(+4.76%)
Nov 22, 2022 0.1200 0.1200 0.1050 0.1050 6,177 -0.01(-8.70%)
Nov 21, 2022 0.1100 0.1150 0.1100 0.1150 4,837 -0.00(-4.17%)
Nov 18, 2022 0.1200 0.1250 0.1200 0.1200 3,648 -0.02(-14.29%)
Nov 17, 2022 0.1200 0.1400 0.1200 0.1400 13,672 +0.02(+12.00%)
Nov 16, 2022 0.1300 0.1350 0.1200 0.1250 20,183 +0.01(+4.17%)
Nov 15, 2022 0.1400 0.1400 0.1150 0.1200 22,477 +0.01(+9.09%)
Nov 14, 2022 0.1300 0.1350 0.1050 0.1100 63,312 -0.01(-8.33%)
Nov 11, 2022 0.1050 0.1350 0.1000 0.1200 98,020 +0.01(+9.09%)
Nov 10, 2022 0.1150 0.1200 0.1100 0.1100 7,800 +0.00(+0.00%)
Nov 09, 2022 0.1250 0.1250 0.1050 0.1100 44,953 -0.01(-4.35%)
Nov 08, 2022 0.1100 0.1150 0.1100 0.1150 7,561 +0.01(+4.55%)
Nov 07, 2022 0.1100 0.1250 0.1100 0.1100 35,046 +0.00(+0.00%)
Nov 04, 2022 0.1150 0.1300 0.1050 0.1100 30,278 -0.01(-8.33%)
Nov 03, 2022 0.1200 0.1300 0.1150 0.1200 21,079 +0.00(+0.00%)
Nov 02, 2022 0.1250 0.1400 0.1150 0.1200 15,063 +0.00(+0.00%)
Nov 01, 2022 0.1300 0.1300 0.1200 0.1200 15,970 -0.02(-14.29%)
Oct 31, 2022 0.1450 0.1450 0.1100 0.1400 58,943 -0.00(-3.45%)
Oct 28, 2022 0.1600 0.1600 0.1400 0.1450 33,269 -0.02(-9.38%)
Oct 27, 2022 0.1600 0.1600 0.1600 0.1600 2,509 -0.01(-3.03%)
Oct 26, 2022 0.1600 0.1650 0.1600 0.1650 4,247 +0.00(+0.00%)
Oct 25, 2022 0.1600 0.1650 0.1600 0.1650 4,102 +0.01(+3.13%)
Oct 24, 2022 0.1700 0.1700 0.1600 0.1600 21,248 -0.01(-5.88%)
Oct 21, 2022 0.1850 0.1850 0.1700 0.1700 3,496 +0.00(+0.00%)
Oct 20, 2022 0.1850 0.1900 0.1700 0.1700 16,493 -0.02(-10.53%)
Oct 19, 2022 0.1700 0.1900 0.1700 0.1900 18,232 +0.01(+5.56%)
Oct 18, 2022 0.1800 0.2000 0.1700 0.1800 14,502 -0.02(-12.20%)
Oct 17, 2022 0.2000 0.2050 0.1950 0.2050 10,219 +0.01(+5.13%)
Oct 14, 2022 0.1950 0.2300 0.1950 0.1950 9,353 -0.03(-13.33%)
Oct 13, 2022 0.2250 0.2250 0.2100 0.2250 5,007 +0.02(+9.76%)
Oct 12, 2022 0.2100 0.2100 0.1800 0.2050 13,581 -0.01(-2.38%)
Oct 11, 2022 0.2400 0.2400 0.1900 0.2100 22,736 +0.01(+5.00%)
Oct 07, 2022 0.2000 0 -0.02(-9.09%)
Oct 06, 2022 0.2100 0.2200 0.2100 0.2200 19,177 +0.02(+10.00%)
Oct 05, 2022 0.2300 0.2300 0.1950 0.2000 17,727 -0.01(-4.76%)
Oct 04, 2022 0.2300 0.2300 0.2050 0.2100 25,271 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.