Indicators

(TSV: DMX )

0.4700 -0.0200 (-4.08%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 18, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 11, 2019		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 10, 2019		0.0800	0.0800	0.0800	300	+0.00(+0.00%)
Dec 09, 2019		0.0800	0.0800	0.0800	4	+0.00(+0.00%)
Dec 06, 2019		0.0800	0.0800	0.0800	25	+0.00(+0.00%)
Dec 05, 2019	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Dec 03, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 25, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 07, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 05, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 28, 2019		0.0850	0.0850	0.0850	0	-0.06(-43.33%)
Oct 17, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 15, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.