Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 19, 2017 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Dec 18, 2017 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Dec 13, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 08, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 07, 2017 0.0200 0.0200 0.0150 0.0200 177,000 +0.01(+33.33%)
Dec 06, 2017 0.0150 0.0150 0.0150 0.0150 575,000 +0.00(+0.00%)
Dec 05, 2017 0.0150 0.0150 0.0150 0.0150 252,631 +0.00(+0.00%)
Dec 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Nov 27, 2017 0.0250 0.0250 0.0200 0.0200 107,000 -0.01(-20.00%)
Nov 24, 2017 0.0150 0.0250 0.0150 0.0250 470,000 +0.01(+25.00%)
Nov 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 16, 2017 0.0200 0.0250 0.0200 0.0250 271,000 +0.01(+66.67%)
Nov 15, 2017 0.0150 0.0150 0.0150 0.0150 2,400 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 09, 2017 0.0150 0.0250 0.0150 0.0250 75,144 +0.01(+66.67%)
Nov 08, 2017 0.0200 0.0200 0.0150 0.0150 55,000 -0.01(-25.00%)
Nov 07, 2017 0.0200 0.0200 0.0200 0.0200 2,096 +0.00(+0.00%)
Nov 06, 2017 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Nov 03, 2017 0.0200 0.0250 0.0150 0.0250 212,257 +0.01(+25.00%)
Nov 02, 2017 0.0200 0.0200 0.0200 0.0200 623,000 +0.00(+0.00%)
Nov 01, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 30, 2017 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 27, 2017 0.0200 0.0250 0.0200 0.0200 17,600 -0.01(-33.33%)
Oct 26, 2017 0.0300 0.0300 0.0250 0.0300 15,618 +0.01(+50.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 13, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 12, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2017 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0250 0.0200 0.0200 161,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.