Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2013 0.0050 0.0050 0.0050 0.0050 71,312 +0.00(+0.00%)
Dec 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2013 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Dec 13, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2013 0.0050 0.0050 0.0050 0.0050 76,947 +0.00(+0.00%)
Dec 11, 2013 0.0050 0.0050 0.0050 0.0050 101,752 +0.00(+0.00%)
Dec 10, 2013 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Dec 09, 2013 0.0050 0.0050 0.0050 0.0050 224,000 +0.00(+0.00%)
Dec 04, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 27, 2013 0.0050 0.0050 0.0050 0.0050 67,984 +0.00(+0.00%)
Nov 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2013 0.0050 0.0050 0.0050 0.0050 43,924 +0.00(+0.00%)
Nov 14, 2013 0.0050 0.0050 0.0050 0.0050 57,430 +0.00(+0.00%)
Nov 12, 2013 0.0050 0.0050 0.0050 0.0050 1,048 +0.00(+0.00%)
Nov 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 07, 2013 0.0050 0.0050 0.0050 0.0050 5,031 +0.00(+0.00%)
Nov 06, 2013 0.0050 0.0050 0.0050 0.0050 40,041 +0.00(+0.00%)
Nov 05, 2013 0.0050 0.0050 0.0050 0.0050 9,832 +0.00(+0.00%)
Oct 31, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 30, 2013 0.0050 0.0050 0.0050 0.0050 25,864 +0.00(+0.00%)
Oct 29, 2013 0.0050 0.0050 0.0050 0.0050 36,208 +0.00(+0.00%)
Oct 28, 2013 0.0050 0.0050 0.0050 0.0050 156,539 +0.00(+0.00%)
Oct 25, 2013 0.0050 0.0050 0.0050 0.0050 12,772 +0.00(+0.00%)
Oct 24, 2013 0.0050 0.0050 0.0050 0.0050 35,554 +0.00(+0.00%)
Oct 23, 2013 0.0050 0.0050 0.0050 0.0050 663,218 +0.00(+0.00%)
Oct 22, 2013 0.0050 0.0050 0.0050 0.0050 8,700 +0.00(+0.00%)
Oct 21, 2013 0.0050 0.0050 0.0050 0.0050 340,119 +0.00(+0.00%)
Oct 18, 2013 0.0050 0.0050 0.0050 0.0050 1,300 +0.00(+0.00%)
Oct 17, 2013 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Oct 16, 2013 0.0050 0.0050 0.0050 0.0050 2,046 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0050 0.0050 392,142 +0.00(+0.00%)
Oct 11, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2013 0.0050 0.0050 0.0050 0.0050 38,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.