Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.030 0 +0.01(+0.12%)
Dec 28, 2023 8.030 8.040 8.000 8.020 39,395 -0.03(-0.37%)
Dec 27, 2023 8.050 8.060 8.020 8.050 87,794 +0.04(+0.50%)
Dec 22, 2023 8.010 0 +0.04(+0.50%)
Dec 21, 2023 7.910 7.980 7.910 7.970 115,007 +0.08(+1.01%)
Dec 20, 2023 7.990 8.000 7.890 7.890 144,024 -0.11(-1.38%)
Dec 19, 2023 7.980 8.000 7.970 8.000 127,869 +0.03(+0.38%)
Dec 18, 2023 7.920 7.980 7.920 7.970 118,352 +0.03(+0.38%)
Dec 15, 2023 8.010 8.010 7.930 7.940 62,703 -0.06(-0.75%)
Dec 14, 2023 8.050 8.050 7.980 8.000 113,830 -0.02(-0.25%)
Dec 13, 2023 7.870 8.020 7.870 8.020 199,088 +0.13(+1.65%)
Dec 12, 2023 7.840 7.900 7.840 7.890 79,890 +0.04(+0.51%)
Dec 11, 2023 7.820 7.860 7.820 7.850 134,493 +0.04(+0.51%)
Dec 08, 2023 7.800 7.820 7.780 7.810 72,069 +0.00(+0.00%)
Dec 07, 2023 7.810 7.820 7.780 7.810 64,169 +0.00(+0.00%)
Dec 06, 2023 7.830 7.830 7.800 7.810 119,376 +0.01(+0.13%)
Dec 05, 2023 7.800 7.820 7.760 7.800 109,091 -0.03(-0.38%)
Dec 04, 2023 7.800 7.840 7.790 7.830 97,002 +0.00(+0.00%)
Dec 01, 2023 7.760 7.830 7.760 7.830 146,443 +0.03(+0.38%)
Nov 30, 2023 7.730 7.800 7.700 7.800 93,958 +0.07(+0.91%)
Nov 29, 2023 7.730 7.750 7.700 7.730 96,376 -0.03(-0.39%)
Nov 28, 2023 7.810 7.810 7.750 7.760 133,538 -0.03(-0.39%)
Nov 27, 2023 7.800 7.810 7.780 7.790 65,572 -0.07(-0.89%)
Nov 24, 2023 7.770 7.860 7.770 7.860 87,366 +0.05(+0.64%)
Nov 23, 2023 7.810 7.810 7.790 7.810 10,200 +0.01(+0.13%)
Nov 22, 2023 7.770 7.800 7.770 7.800 177,773 +0.03(+0.39%)
Nov 21, 2023 7.680 7.780 7.680 7.770 103,278 +0.09(+1.17%)
Nov 20, 2023 7.630 7.690 7.610 7.680 134,015 +0.04(+0.52%)
Nov 17, 2023 7.690 7.690 7.630 7.640 107,861 -0.02(-0.26%)
Nov 16, 2023 7.630 7.660 7.610 7.660 83,748 +0.05(+0.66%)
Nov 15, 2023 7.580 7.640 7.580 7.610 101,607 +0.04(+0.53%)
Nov 14, 2023 7.580 7.620 7.570 7.570 90,653 +0.07(+0.93%)
Nov 13, 2023 7.450 7.520 7.450 7.500 88,067 +0.04(+0.54%)
Nov 10, 2023 7.410 7.470 7.350 7.460 112,624 +0.03(+0.40%)
Nov 09, 2023 7.550 7.570 7.430 7.430 126,674 -0.13(-1.72%)
Nov 08, 2023 7.520 7.600 7.520 7.560 52,670 +0.02(+0.27%)
Nov 07, 2023 7.540 7.560 7.520 7.540 47,663 +0.00(+0.00%)
Nov 06, 2023 7.530 7.550 7.500 7.540 92,080 +0.05(+0.67%)
Nov 03, 2023 7.480 7.530 7.470 7.490 113,930 +0.02(+0.27%)
Nov 02, 2023 7.400 7.470 7.390 7.470 137,314 +0.12(+1.63%)
Nov 01, 2023 7.340 7.370 7.310 7.350 77,801 +0.01(+0.14%)
Oct 31, 2023 7.300 7.340 7.290 7.340 107,677 +0.05(+0.69%)
Oct 30, 2023 7.300 7.300 7.220 7.290 100,497 +0.00(+0.00%)
Oct 27, 2023 7.440 7.440 7.270 7.290 289,278 -0.13(-1.75%)
Oct 26, 2023 7.460 7.470 7.420 7.420 120,208 -0.07(-0.93%)
Oct 25, 2023 7.580 7.580 7.430 7.490 230,748 -0.09(-1.19%)
Oct 24, 2023 7.560 7.600 7.520 7.580 44,595 +0.02(+0.26%)
Oct 23, 2023 7.580 7.600 7.550 7.560 145,199 -0.04(-0.53%)
Oct 20, 2023 7.630 7.650 7.580 7.600 67,569 -0.03(-0.39%)
Oct 19, 2023 7.710 7.710 7.580 7.630 186,024 -0.06(-0.78%)
Oct 18, 2023 7.740 7.780 7.680 7.690 72,040 -0.05(-0.65%)
Oct 17, 2023 7.720 7.790 7.700 7.740 68,723 +0.00(+0.00%)
Oct 16, 2023 7.680 7.780 7.680 7.740 144,401 +0.06(+0.78%)
Oct 13, 2023 7.680 7.700 7.640 7.680 135,614 +0.03(+0.39%)
Oct 12, 2023 7.780 7.780 7.650 7.650 189,938 -0.10(-1.29%)
Oct 11, 2023 7.850 7.850 7.720 7.750 132,343 -0.08(-1.02%)
Oct 10, 2023 7.770 7.850 7.750 7.830 78,543 +0.07(+0.90%)
Oct 06, 2023 7.760 0 +0.06(+0.78%)
Oct 05, 2023 7.640 7.710 7.640 7.700 106,535 +0.05(+0.65%)
Oct 04, 2023 7.650 7.650 7.580 7.650 101,289 +0.02(+0.26%)
Oct 03, 2023 7.660 7.690 7.610 7.630 250,851 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.