Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.380 +0.030 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.760 7.760 7.760 0 +0.06(+0.78%)
Dec 30, 2020 7.730 7.730 7.700 7.700 56,941 -0.06(-0.77%)
Dec 29, 2020 7.720 7.780 7.720 7.760 164,095 +0.09(+1.17%)
Dec 24, 2020 7.670 7.670 7.670 0 +0.01(+0.13%)
Dec 23, 2020 7.670 7.700 7.660 7.660 99,798 +0.02(+0.26%)
Dec 22, 2020 7.690 7.690 7.610 7.640 96,839 -0.02(-0.26%)
Dec 21, 2020 7.670 7.690 7.560 7.660 349,660 -0.11(-1.42%)
Dec 18, 2020 7.760 7.780 7.710 7.770 140,747 -0.01(-0.13%)
Dec 17, 2020 7.750 7.790 7.730 7.780 107,862 +0.06(+0.78%)
Dec 16, 2020 7.710 7.750 7.680 7.720 123,362 +0.02(+0.26%)
Dec 15, 2020 7.690 7.720 7.640 7.700 60,742 +0.06(+0.79%)
Dec 14, 2020 7.740 7.760 7.640 7.640 252,211 -0.08(-1.04%)
Dec 11, 2020 7.740 7.740 7.670 7.720 198,495 -0.04(-0.52%)
Dec 10, 2020 7.760 7.790 7.740 7.760 83,275 -0.03(-0.39%)
Dec 09, 2020 7.790 7.810 7.740 7.790 187,663 +0.02(+0.26%)
Dec 08, 2020 7.730 7.780 7.710 7.770 161,439 +0.05(+0.65%)
Dec 07, 2020 7.760 7.760 7.700 7.720 99,635 -0.04(-0.52%)
Dec 04, 2020 7.700 7.760 7.670 7.760 111,007 +0.07(+0.91%)
Dec 03, 2020 7.730 7.730 7.670 7.690 104,982 -0.03(-0.39%)
Dec 02, 2020 7.690 7.740 7.680 7.720 94,923 +0.05(+0.65%)
Dec 01, 2020 7.670 7.740 7.670 7.670 135,143 +0.05(+0.66%)
Nov 30, 2020 7.650 7.650 7.600 7.620 112,915 -0.05(-0.65%)
Nov 27, 2020 7.650 7.670 7.600 7.670 105,460 +0.02(+0.26%)
Nov 26, 2020 7.660 7.680 7.650 7.650 73,176 +0.02(+0.26%)
Nov 25, 2020 7.690 7.690 7.620 7.630 154,859 -0.05(-0.65%)
Nov 24, 2020 7.680 7.720 7.650 7.680 205,335 +0.04(+0.52%)
Nov 23, 2020 7.690 7.690 7.580 7.640 306,750 -0.01(-0.13%)
Nov 20, 2020 7.690 7.690 7.640 7.650 77,809 -0.03(-0.39%)
Nov 19, 2020 7.650 7.690 7.620 7.680 104,229 +0.03(+0.39%)
Nov 18, 2020 7.820 7.820 7.650 7.650 190,749 -0.13(-1.67%)
Nov 17, 2020 7.840 7.840 7.770 7.780 128,864 -0.06(-0.77%)
Nov 16, 2020 7.920 7.920 7.830 7.840 102,067 -0.05(-0.63%)
Nov 13, 2020 7.800 7.900 7.800 7.890 108,459 +0.11(+1.41%)
Nov 12, 2020 7.820 7.820 7.730 7.780 97,316 -0.05(-0.64%)
Nov 11, 2020 7.890 7.900 7.790 7.830 170,043 -0.02(-0.25%)
Nov 10, 2020 7.840 7.860 7.770 7.850 115,806 +0.08(+1.03%)
Nov 09, 2020 7.880 7.940 7.770 7.770 191,197 +0.10(+1.30%)
Nov 06, 2020 7.700 7.710 7.640 7.670 155,493 -0.01(-0.13%)
Nov 05, 2020 7.810 7.810 7.670 7.680 175,199 -0.01(-0.13%)
Nov 04, 2020 7.520 7.810 7.520 7.690 255,555 +0.35(+4.77%)
Nov 03, 2020 7.330 7.400 7.330 7.340 52,559 +0.10(+1.38%)
Nov 02, 2020 7.170 7.260 7.170 7.240 65,491 +0.14(+1.97%)
Oct 30, 2020 7.110 7.130 7.010 7.100 141,808 -0.01(-0.14%)
Oct 29, 2020 7.160 7.190 7.050 7.110 130,993 -0.08(-1.11%)
Oct 28, 2020 7.360 7.360 7.190 7.190 278,462 -0.26(-3.49%)
Oct 27, 2020 7.540 7.540 7.420 7.450 189,486 -0.09(-1.19%)
Oct 26, 2020 7.590 7.590 7.480 7.540 255,743 -0.07(-0.92%)
Oct 23, 2020 7.610 7.660 7.590 7.610 79,344 +0.00(+0.00%)
Oct 22, 2020 7.540 7.610 7.530 7.610 80,369 +0.09(+1.20%)
Oct 21, 2020 7.580 7.580 7.520 7.520 158,740 -0.05(-0.66%)
Oct 20, 2020 7.560 7.630 7.560 7.570 127,714 +0.00(+0.00%)
Oct 19, 2020 7.730 7.730 7.540 7.570 137,765 -0.12(-1.56%)
Oct 16, 2020 7.670 7.740 7.670 7.690 83,900 +0.07(+0.92%)
Oct 15, 2020 7.620 7.640 7.590 7.620 71,130 -0.08(-1.04%)
Oct 14, 2020 7.750 7.750 7.670 7.700 45,378 -0.04(-0.52%)
Oct 13, 2020 7.780 7.780 7.720 7.740 73,586 -0.02(-0.26%)
Oct 09, 2020 7.760 7.760 7.760 0 +0.07(+0.91%)
Oct 08, 2020 7.680 7.720 7.680 7.690 78,082 +0.05(+0.65%)
Oct 07, 2020 7.610 7.660 7.600 7.640 72,914 +0.09(+1.19%)
Oct 06, 2020 7.660 7.660 7.530 7.550 71,376 -0.10(-1.31%)
Oct 05, 2020 7.570 7.650 7.570 7.650 36,061 +0.10(+1.32%)
Oct 02, 2020 7.500 7.590 7.470 7.550 69,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.