Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.220 +0.050 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.770 7.770 7.770 0 +0.09(+1.17%)
Dec 28, 2018 7.740 7.790 7.660 7.680 94,027 -0.04(-0.52%)
Dec 27, 2018 7.580 7.720 7.470 7.720 108,714 +0.35(+4.75%)
Dec 24, 2018 7.370 7.370 7.370 0 -0.19(-2.51%)
Dec 21, 2018 7.650 7.760 7.550 7.560 63,779 -0.09(-1.18%)
Dec 20, 2018 7.740 7.740 7.600 7.650 104,571 -0.09(-1.16%)
Dec 19, 2018 7.880 7.880 7.650 7.740 149,708 -0.09(-1.15%)
Dec 18, 2018 8.000 8.000 7.730 7.830 126,838 -0.04(-0.51%)
Dec 17, 2018 7.960 8.000 7.830 7.870 92,171 -0.14(-1.75%)
Dec 14, 2018 8.180 8.180 8.000 8.010 57,771 -0.21(-2.55%)
Dec 13, 2018 8.240 8.250 8.190 8.220 30,555 -0.01(-0.12%)
Dec 12, 2018 8.200 8.310 8.200 8.230 37,465 +0.06(+0.73%)
Dec 11, 2018 8.150 8.240 8.100 8.170 42,080 +0.02(+0.25%)
Dec 10, 2018 8.100 8.160 7.960 8.150 70,919 +0.03(+0.37%)
Dec 07, 2018 8.240 8.260 8.090 8.120 58,134 -0.16(-1.93%)
Dec 06, 2018 8.250 8.280 8.050 8.280 114,416 -0.11(-1.31%)
Dec 05, 2018 8.310 8.390 8.300 8.390 54,139 +0.10(+1.21%)
Dec 04, 2018 8.420 8.490 8.280 8.290 68,207 -0.12(-1.43%)
Dec 03, 2018 8.460 8.460 8.390 8.410 25,704 -0.02(-0.24%)
Nov 30, 2018 8.300 8.440 8.300 8.430 42,554 +0.09(+1.08%)
Nov 29, 2018 8.370 8.380 8.300 8.340 75,206 -0.08(-0.95%)
Nov 28, 2018 8.300 8.420 8.270 8.420 70,152 +0.17(+2.06%)
Nov 27, 2018 8.190 8.250 8.110 8.250 40,001 +0.06(+0.73%)
Nov 26, 2018 8.210 8.210 8.150 8.190 62,977 -0.06(-0.73%)
Nov 23, 2018 8.220 8.250 8.110 8.250 33,636 +0.03(+0.36%)
Nov 22, 2018 8.170 8.220 8.170 8.220 26,276 +0.06(+0.74%)
Nov 21, 2018 8.230 8.230 8.160 8.160 52,905 -0.03(-0.37%)
Nov 20, 2018 8.200 8.290 8.190 8.190 63,885 -0.06(-0.73%)
Nov 19, 2018 8.410 8.410 8.230 8.250 29,641 -0.11(-1.32%)
Nov 16, 2018 8.300 8.400 8.300 8.360 34,802 +0.06(+0.72%)
Nov 15, 2018 8.240 8.310 8.130 8.300 95,322 +0.08(+0.97%)
Nov 14, 2018 8.330 8.330 8.210 8.220 62,339 -0.10(-1.20%)
Nov 13, 2018 8.400 8.400 8.280 8.320 25,840 -0.05(-0.60%)
Nov 12, 2018 8.430 8.430 8.330 8.370 23,282 -0.04(-0.48%)
Nov 09, 2018 8.460 8.460 8.370 8.410 54,845 +0.01(+0.12%)
Nov 08, 2018 8.440 8.460 8.380 8.400 82,065 -0.01(-0.12%)
Nov 07, 2018 8.280 8.410 8.280 8.410 73,736 +0.23(+2.81%)
Nov 06, 2018 8.220 8.220 8.150 8.180 59,980 -0.02(-0.24%)
Nov 05, 2018 8.170 8.200 8.150 8.200 86,986 +0.14(+1.74%)
Nov 02, 2018 8.200 8.210 8.030 8.060 112,165 -0.11(-1.35%)
Nov 01, 2018 8.050 8.180 8.050 8.170 65,634 +0.10(+1.24%)
Oct 31, 2018 8.090 8.140 8.050 8.070 67,234 +0.00(+0.00%)
Oct 30, 2018 8.030 8.070 7.960 8.070 64,394 -0.01(-0.12%)
Oct 29, 2018 8.110 8.200 7.980 8.080 61,729 +0.03(+0.37%)
Oct 26, 2018 8.090 8.130 7.960 8.050 79,604 -0.08(-0.98%)
Oct 25, 2018 8.050 8.180 7.950 8.130 85,169 +0.06(+0.74%)
Oct 24, 2018 8.330 8.350 8.050 8.070 99,563 -0.24(-2.89%)
Oct 23, 2018 8.310 8.370 8.230 8.310 62,323 -0.08(-0.95%)
Oct 22, 2018 8.490 8.490 8.370 8.390 54,896 -0.10(-1.18%)
Oct 19, 2018 8.590 8.590 8.490 8.490 41,079 -0.05(-0.59%)
Oct 18, 2018 8.650 8.650 8.490 8.540 61,379 -0.08(-0.93%)
Oct 17, 2018 8.620 8.650 8.570 8.620 52,035 +0.04(+0.47%)
Oct 16, 2018 8.400 8.590 8.400 8.580 84,570 +0.21(+2.51%)
Oct 15, 2018 8.430 8.440 8.370 8.370 63,144 -0.04(-0.48%)
Oct 12, 2018 8.420 8.420 8.310 8.410 83,796 +0.08(+0.96%)
Oct 11, 2018 8.510 8.510 8.250 8.330 56,378 -0.20(-2.34%)
Oct 10, 2018 8.680 8.680 8.510 8.530 50,642 -0.14(-1.61%)
Oct 09, 2018 8.650 8.690 8.600 8.670 41,030 +0.01(+0.12%)
Oct 05, 2018 8.660 8.660 8.660 0 +0.01(+0.12%)
Oct 04, 2018 8.730 8.730 8.610 8.650 41,883 -0.08(-0.92%)
Oct 03, 2018 8.760 8.770 8.720 8.730 44,443 +0.00(+0.00%)
Oct 02, 2018 8.680 8.730 8.680 8.730 34,920 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.