Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2020 0.1350 0.1350 0.1350 15 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2020 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Dec 17, 2020 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Dec 16, 2020 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Dec 10, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 09, 2020 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1350 0.1350 35 +0.00(+0.00%)
Dec 04, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1350 203 +0.00(+0.00%)
Dec 01, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 20, 2020 0.1350 0.1350 0.1350 7 +0.00(+0.00%)
Nov 17, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2020 0.1350 0.1350 0.1350 1 +0.00(+0.00%)
Nov 04, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 30, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 28, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 22, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 16, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 14, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.