Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2013 0.3450 0.3450 0.3450 1 -0.06(-13.75%)
Dec 10, 2013 0.4000 0.4000 0.4000 130 +0.06(+17.65%)
Dec 05, 2013 0.3400 0.3400 0.3400 1 -0.01(-2.86%)
Nov 29, 2013 0.3500 0.3500 0.3500 250 +0.04(+12.90%)
Nov 22, 2013 0.3100 0.3100 0.3100 73 -0.09(-22.50%)
Nov 08, 2013 0.4000 0.4000 0.4000 11 +0.00(+0.00%)
Oct 28, 2013 0.4000 0.4000 0.4000 0.4000 530 +0.05(+14.29%)
Oct 22, 2013 0.3500 0.3500 0.3500 164 -0.05(-12.50%)
Oct 21, 2013 0.3300 0.4000 0.2950 0.4000 8,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.