Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 28, 2007 1.150 1.150 1.010 1.010 2,009 -0.09(-8.18%)
Dec 27, 2007 1.260 1.300 0.9100 1.100 5,319 +0.00(+0.00%)
Dec 26, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 24, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 21, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 20, 2007 1.150 1.150 1.100 1.100 10,187 -0.24(-17.91%)
Dec 19, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 18, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 17, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 14, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 13, 2007 1.340 1.340 1.340 1.340 200 +0.04(+3.08%)
Dec 12, 2007 1.020 1.300 1.020 1.300 11,481 +0.28(+27.45%)
Dec 11, 2007 1.020 1.020 1.020 1.020 1,205 +0.00(+0.00%)
Dec 10, 2007 1.020 1.020 1.020 1.020 905 +0.00(+0.00%)
Dec 07, 2007 1.020 1.020 1.020 1.020 272 +0.00(+0.00%)
Dec 06, 2007 1.020 1.020 1.020 1.020 390 +0.00(+0.00%)
Dec 05, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 04, 2007 0.9500 1.020 0.9500 1.020 1,025 -0.01(-0.97%)
Dec 03, 2007 1.030 1.030 1.030 1.030 838 +0.00(+0.00%)
Nov 30, 2007 1.030 1.030 1.030 1.030 176 +0.00(+0.00%)
Nov 29, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 28, 2007 1.030 1.030 1.030 1.030 376 +0.00(+0.00%)
Nov 27, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 26, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 23, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 21, 2007 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Nov 20, 2007 1.030 1.030 1.030 1.030 2,038 +0.08(+8.42%)
Nov 19, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 16, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 15, 2007 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 14, 2007 1.000 1.000 0.9500 0.9500 689 -0.25(-20.83%)
Nov 13, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 12, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 09, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 08, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 07, 2007 1.200 1.200 1.200 1.200 148 +0.08(+7.14%)
Nov 06, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Nov 05, 2007 1.120 1.120 1.120 1.120 210 +0.00(+0.00%)
Nov 02, 2007 1.120 1.120 1.120 1.120 272 -0.01(-0.88%)
Nov 01, 2007 1.130 1.130 1.130 1.130 2,058 +0.01(+0.89%)
Oct 31, 2007 1.250 1.250 1.120 1.120 4,906 -0.08(-6.67%)
Oct 30, 2007 1.200 1.200 1.150 1.200 2,109 +0.00(+0.00%)
Oct 29, 2007 1.200 1.200 1.200 1.200 10,380 +0.00(+0.00%)
Oct 26, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 25, 2007 1.200 1.200 1.200 1.200 190 +0.00(+0.00%)
Oct 24, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 23, 2007 1.200 1.200 1.200 1.200 215 +0.00(+0.00%)
Oct 19, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 18, 2007 1.200 1.200 1.200 1.200 644 +0.05(+4.35%)
Oct 17, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 16, 2007 1.150 1.150 1.150 1.150 221 +0.00(+0.00%)
Oct 15, 2007 1.150 1.150 1.150 1.150 539 +0.05(+4.55%)
Oct 12, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 11, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 10, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 09, 2007 1.100 1.100 1.100 1.100 257 +0.00(+0.00%)
Oct 08, 2007 1.100 1.100 1.100 1.100 465 +0.00(+0.00%)
Oct 05, 2007 1.100 1.100 1.100 1.100 465 +0.00(+0.00%)
Oct 04, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 03, 2007 1.100 1.100 1.100 1.100 2,462 +0.09(+8.91%)
Oct 02, 2007 1.010 1.010 1.010 1.010 203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.