Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

7.600 -0.260 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.070 0 +0.39(+5.08%)
Dec 28, 2023 7.530 7.680 7.530 7.680 2,900 +0.06(+0.79%)
Dec 27, 2023 7.680 7.680 7.500 7.620 10,044 -0.03(-0.39%)
Dec 22, 2023 7.650 0 +0.15(+2.00%)
Dec 21, 2023 7.400 7.500 7.400 7.500 1,100 +0.18(+2.46%)
Dec 20, 2023 7.310 7.320 7.310 7.320 317 +0.08(+1.10%)
Dec 19, 2023 7.150 7.240 7.150 7.240 1,890 +0.14(+1.97%)
Dec 18, 2023 7.100 7.150 7.050 7.100 9,215 -0.06(-0.84%)
Dec 15, 2023 7.440 7.440 7.110 7.160 6,708 -0.25(-3.37%)
Dec 14, 2023 7.350 7.430 7.350 7.410 2,529 -0.02(-0.27%)
Dec 13, 2023 7.320 7.500 7.300 7.430 3,847 -0.01(-0.13%)
Dec 12, 2023 7.220 7.440 7.210 7.440 1,416 +0.18(+2.48%)
Dec 11, 2023 7.380 7.380 7.080 7.260 35,104 -0.14(-1.89%)
Dec 08, 2023 7.390 7.400 7.390 7.400 301 +0.02(+0.27%)
Dec 07, 2023 7.370 7.390 7.350 7.380 2,052 -0.15(-1.99%)
Dec 06, 2023 7.380 7.540 7.360 7.530 26,651 +0.07(+0.94%)
Dec 05, 2023 7.410 7.460 7.400 7.460 1,895 -0.02(-0.27%)
Dec 04, 2023 7.470 7.480 7.470 7.480 1,202 -0.05(-0.66%)
Dec 01, 2023 7.520 7.530 7.360 7.530 1,900 +0.17(+2.31%)
Nov 30, 2023 7.450 7.450 7.360 7.360 839 -0.17(-2.26%)
Nov 29, 2023 7.610 7.610 7.320 7.530 7,420 -0.16(-2.08%)
Nov 28, 2023 7.650 7.700 7.610 7.690 4,369 +0.19(+2.53%)
Nov 27, 2023 7.500 7.560 7.450 7.500 11,271 +0.01(+0.13%)
Nov 24, 2023 7.440 7.490 7.340 7.490 1,209 +0.04(+0.54%)
Nov 23, 2023 7.450 7.450 7.450 7.450 101 +0.14(+1.92%)
Nov 22, 2023 7.160 7.310 7.040 7.310 49,954 +0.14(+1.95%)
Nov 21, 2023 7.250 7.260 7.170 7.170 5,764 -0.37(-4.91%)
Nov 20, 2023 7.460 7.540 7.390 7.540 4,474 +0.24(+3.29%)
Nov 17, 2023 7.170 7.370 7.160 7.300 6,597 +0.17(+2.38%)
Nov 16, 2023 7.100 7.150 7.100 7.130 10,568 +0.03(+0.42%)
Nov 15, 2023 7.150 7.230 7.050 7.100 12,400 -0.05(-0.70%)
Nov 14, 2023 7.810 7.900 7.150 7.150 29,380 -0.50(-6.54%)
Nov 13, 2023 7.560 7.650 7.560 7.650 1,355 +0.31(+4.22%)
Nov 10, 2023 6.900 7.340 6.870 7.340 149,979 +0.52(+7.62%)
Nov 09, 2023 6.800 6.900 6.800 6.820 19,370 +0.09(+1.34%)
Nov 08, 2023 6.620 6.770 6.520 6.730 5,800 +0.05(+0.75%)
Nov 07, 2023 6.820 6.900 6.680 6.680 3,550 -0.22(-3.19%)
Nov 06, 2023 6.900 6.900 6.870 6.900 875 +0.00(+0.00%)
Nov 03, 2023 6.930 6.950 6.800 6.900 2,770 +0.06(+0.88%)
Nov 02, 2023 7.050 7.050 6.840 6.840 1,428 -0.16(-2.29%)
Nov 01, 2023 7.350 7.350 7.000 7.000 1,831 -0.36(-4.89%)
Oct 31, 2023 7.550 7.550 7.360 7.360 5,701 -0.14(-1.87%)
Oct 30, 2023 7.500 7.540 7.480 7.500 8,079 +0.14(+1.90%)
Oct 27, 2023 7.080 7.360 7.080 7.360 461 -0.14(-1.87%)
Oct 26, 2023 7.510 7.650 7.500 7.500 3,356 -0.22(-2.85%)
Oct 25, 2023 7.760 7.760 7.720 7.720 1,100 -0.04(-0.52%)
Oct 24, 2023 7.750 7.930 7.750 7.760 2,366 +0.09(+1.17%)
Oct 23, 2023 7.680 7.740 7.660 7.670 1,576 -0.06(-0.78%)
Oct 20, 2023 7.810 7.810 7.730 7.730 5,111 -0.22(-2.77%)
Oct 19, 2023 7.780 7.950 7.780 7.950 300 +0.09(+1.15%)
Oct 18, 2023 8.430 8.430 7.620 7.860 8,880 -0.39(-4.73%)
Oct 16, 2023 8.250 14 +0.33(+4.17%)
Oct 13, 2023 8.000 8.010 7.920 7.920 1,000 +0.02(+0.25%)
Oct 12, 2023 8.100 8.100 7.900 7.900 522 -0.28(-3.42%)
Oct 11, 2023 8.390 8.390 8.180 8.180 301 -0.03(-0.37%)
Oct 10, 2023 8.750 8.750 8.100 8.210 8,861 +0.40(+5.12%)
Oct 06, 2023 7.810 0 +0.07(+0.90%)
Oct 05, 2023 7.860 7.860 7.740 7.740 885 -0.20(-2.52%)
Oct 04, 2023 7.950 7.950 7.610 7.940 1,550 -0.02(-0.25%)
Oct 03, 2023 7.950 7.960 7.950 7.960 1,300 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.