Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (TSX: KRR )

5.740 +0.080 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.770 3.770 3.770 0 -0.06(-1.57%)
Dec 30, 2020 3.730 3.830 3.700 3.830 395,677 +0.08(+2.13%)
Dec 29, 2020 3.800 3.830 3.720 3.750 414,033 -0.08(-2.09%)
Dec 24, 2020 3.830 3.830 3.830 0 -0.02(-0.52%)
Dec 23, 2020 3.800 3.890 3.760 3.850 493,512 +0.03(+0.79%)
Dec 22, 2020 3.990 4.010 3.790 3.820 662,619 -0.11(-2.80%)
Dec 21, 2020 3.900 4.100 3.880 3.930 768,855 +0.05(+1.29%)
Dec 18, 2020 3.990 4.030 3.870 3.880 1,569,344 -0.10(-2.51%)
Dec 17, 2020 3.790 4.070 3.750 3.980 1,230,040 +0.26(+6.99%)
Dec 16, 2020 3.550 3.740 3.520 3.720 1,275,470 +0.37(+11.04%)
Dec 15, 2020 3.360 3.380 3.260 3.350 349,532 +0.07(+2.13%)
Dec 14, 2020 3.330 3.410 3.250 3.280 484,783 -0.10(-2.96%)
Dec 11, 2020 3.510 3.520 3.320 3.380 1,731,743 -0.14(-3.98%)
Dec 10, 2020 3.540 3.650 3.510 3.520 537,152 +0.02(+0.57%)
Dec 09, 2020 3.530 3.620 3.450 3.500 518,669 -0.11(-3.05%)
Dec 08, 2020 3.700 3.730 3.600 3.610 614,811 -0.02(-0.55%)
Dec 07, 2020 3.550 3.720 3.520 3.630 769,221 +0.05(+1.40%)
Dec 04, 2020 3.600 3.700 3.550 3.580 927,529 +0.00(+0.00%)
Dec 03, 2020 3.480 3.620 3.430 3.580 1,060,797 +0.10(+2.87%)
Dec 02, 2020 3.480 3.500 3.410 3.480 376,511 +0.04(+1.16%)
Dec 01, 2020 3.400 3.450 3.320 3.440 581,763 +0.10(+2.99%)
Nov 30, 2020 3.240 3.350 3.170 3.340 429,940 +0.03(+0.91%)
Nov 27, 2020 3.200 3.310 3.170 3.310 632,244 -0.05(-1.49%)
Nov 26, 2020 3.130 3.370 3.120 3.360 571,041 +0.25(+8.04%)
Nov 25, 2020 3.120 3.210 3.080 3.110 521,620 +0.03(+0.97%)
Nov 24, 2020 3.160 3.190 3.000 3.080 1,256,625 -0.21(-6.38%)
Nov 23, 2020 3.370 3.420 3.230 3.290 540,538 -0.10(-2.95%)
Nov 20, 2020 3.420 3.470 3.390 3.390 327,462 +0.02(+0.59%)
Nov 19, 2020 3.400 3.420 3.320 3.370 450,920 -0.08(-2.32%)
Nov 18, 2020 3.450 3.520 3.360 3.450 1,083,772 +0.12(+3.60%)
Nov 17, 2020 3.370 3.420 3.300 3.330 465,472 -0.09(-2.63%)
Nov 16, 2020 3.500 3.500 3.370 3.420 448,145 -0.07(-2.01%)
Nov 13, 2020 3.470 3.570 3.350 3.490 670,113 +0.11(+3.25%)
Nov 12, 2020 3.250 3.490 3.230 3.380 531,943 +0.10(+3.05%)
Nov 11, 2020 3.200 3.330 3.190 3.280 266,863 +0.01(+0.31%)
Nov 10, 2020 3.420 3.470 3.270 3.270 458,327 -0.17(-4.94%)
Nov 09, 2020 3.380 3.450 3.230 3.440 691,352 -0.11(-3.10%)
Nov 06, 2020 3.640 3.640 3.480 3.550 289,778 -0.05(-1.39%)
Nov 05, 2020 3.450 3.620 3.450 3.600 691,333 +0.25(+7.46%)
Nov 04, 2020 3.410 3.450 3.280 3.350 364,976 -0.06(-1.76%)
Nov 03, 2020 3.500 3.550 3.380 3.410 458,286 -0.06(-1.73%)
Nov 02, 2020 3.580 3.580 3.380 3.470 505,352 +0.16(+4.83%)
Oct 30, 2020 3.300 3.360 3.210 3.310 475,887 +0.11(+3.44%)
Oct 29, 2020 3.090 3.310 3.060 3.200 551,591 +0.09(+2.89%)
Oct 28, 2020 3.200 3.220 3.070 3.110 500,654 -0.26(-7.72%)
Oct 27, 2020 3.270 3.370 3.270 3.370 468,848 +0.01(+0.30%)
Oct 26, 2020 3.470 3.500 3.320 3.360 595,497 -0.13(-3.72%)
Oct 23, 2020 3.560 3.560 3.450 3.490 201,956 -0.06(-1.69%)
Oct 22, 2020 3.470 3.560 3.440 3.550 235,118 +0.01(+0.28%)
Oct 21, 2020 3.450 3.610 3.440 3.540 617,078 +0.06(+1.72%)
Oct 20, 2020 3.520 3.530 3.430 3.480 372,172 -0.04(-1.14%)
Oct 19, 2020 3.570 3.650 3.490 3.520 513,373 -0.05(-1.40%)
Oct 16, 2020 3.670 3.680 3.570 3.570 604,087 -0.12(-3.25%)
Oct 15, 2020 3.670 3.740 3.590 3.690 380,997 -0.02(-0.54%)
Oct 14, 2020 3.790 3.880 3.700 3.710 619,043 -0.03(-0.80%)
Oct 13, 2020 3.740 3.780 3.610 3.740 412,097 -0.02(-0.53%)
Oct 09, 2020 3.760 3.760 3.760 0 +0.11(+3.01%)
Oct 08, 2020 3.630 3.710 3.570 3.650 454,950 +0.05(+1.39%)
Oct 07, 2020 3.670 3.700 3.580 3.600 403,492 -0.04(-1.10%)
Oct 06, 2020 3.860 3.910 3.620 3.640 566,619 -0.23(-5.94%)
Oct 05, 2020 3.820 3.920 3.800 3.870 526,939 +0.10(+2.65%)
Oct 02, 2020 3.770 3.830 3.660 3.770 620,850 -0.11(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.