Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 +0.01(+7.14%)
Dec 29, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Dec 28, 2022 0.1500 0.1500 0.1350 0.1350 56,000 -0.01(-10.00%)
Dec 23, 2022 0.1500 0 +0.01(+7.14%)
Dec 22, 2022 0.1400 0.1400 0.1400 0.1400 6,300 +0.00(+0.00%)
Dec 21, 2022 0.1500 0.1500 0.1400 0.1400 23,510 -0.01(-6.67%)
Dec 20, 2022 0.1400 0.1500 0.1400 0.1500 71,100 +0.01(+7.14%)
Dec 19, 2022 0.1400 0.1400 0.1400 0.1400 4,027 +0.01(+3.70%)
Dec 16, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 38,668 -0.01(-3.57%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Dec 13, 2022 0.1600 0.1600 0.1450 0.1450 49,600 -0.01(-3.33%)
Dec 12, 2022 0.1350 0.1550 0.1350 0.1500 46,430 +0.01(+3.45%)
Dec 09, 2022 0.1500 0.1500 0.1450 0.1450 2,808 +0.00(+0.00%)
Dec 08, 2022 0.1450 0.1450 0.1450 0.1450 3,017 -0.01(-3.33%)
Dec 07, 2022 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Dec 05, 2022 0.1500 250 -0.01(-3.23%)
Dec 02, 2022 0.1550 0.1550 0.1550 0.1550 31,950 -0.01(-3.13%)
Dec 01, 2022 0.1700 0.1700 0.1600 0.1600 48,050 +0.00(+0.00%)
Nov 30, 2022 0.1700 0.1700 0.1600 0.1600 12,500 +0.00(+0.00%)
Nov 29, 2022 0.1600 0.1700 0.1550 0.1600 90,655 +0.00(+0.00%)
Nov 28, 2022 0.1700 0.1700 0.1600 0.1600 1,510 -0.01(-5.88%)
Nov 25, 2022 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+3.03%)
Nov 24, 2022 0.1650 0.1650 0.1650 0.1650 7,050 -0.01(-2.94%)
Nov 23, 2022 0.1700 0.1700 0.1700 0.1700 2,700 +0.00(+0.00%)
Nov 22, 2022 0.1650 0.1700 0.1650 0.1700 51,531 +0.01(+6.25%)
Nov 21, 2022 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Nov 18, 2022 0.1700 0.1700 0.1550 0.1550 111,701 -0.01(-3.13%)
Nov 16, 2022 0.1600 0 -0.01(-3.03%)
Nov 15, 2022 0.1650 0.1650 0.1650 0.1650 11,730 +0.01(+3.13%)
Nov 14, 2022 0.1700 0.1700 0.1600 0.1600 26,008 -0.01(-5.88%)
Nov 11, 2022 0.1700 0.1700 0.1650 0.1700 194,001 +0.00(+0.00%)
Nov 10, 2022 0.1700 0.1750 0.1700 0.1700 111,464 -0.00(-2.86%)
Nov 08, 2022 0.1750 12 -0.02(-7.89%)
Nov 07, 2022 0.1900 0.1900 0.1900 0.1900 68,371 +0.00(+0.00%)
Nov 04, 2022 0.1900 0.1900 0.1900 0.1900 46,900 +0.02(+8.57%)
Nov 03, 2022 0.1800 0.1800 0.1750 0.1750 10,325 -0.01(-2.78%)
Nov 01, 2022 0.1800 0 +0.01(+2.86%)
Oct 31, 2022 0.1800 0.1800 0.1750 0.1750 32,043 -0.01(-5.41%)
Oct 27, 2022 0.1850 25 +0.00(+0.00%)
Oct 26, 2022 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Oct 25, 2022 0.1900 0.1900 0.1850 0.1850 8,000 +0.01(+2.78%)
Oct 21, 2022 0.1800 0 +0.00(+0.00%)
Oct 20, 2022 0.1700 0.1850 0.1700 0.1800 152,500 +0.01(+5.88%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 4,059 -0.01(-5.56%)
Oct 18, 2022 0.1750 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Oct 17, 2022 0.1800 0.1800 0.1800 0.1800 12,900 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Oct 13, 2022 0.1750 0.1800 0.1650 0.1800 193,940 +0.00(+0.00%)
Oct 12, 2022 0.1800 0.1800 0.1750 0.1800 167,417 +0.00(+0.00%)
Oct 11, 2022 0.1800 0.1800 0.1800 0.1800 187,613 +0.00(+0.00%)
Oct 07, 2022 0.1800 0 -0.01(-2.70%)
Oct 05, 2022 0.1850 130 -0.01(-2.63%)
Oct 04, 2022 0.1900 0.1900 0.1900 0.1900 19,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.