Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.180 0 -0.07(-1.33%)
Dec 29, 2022 5.190 5.250 5.140 5.250 47,066 +0.06(+1.16%)
Dec 28, 2022 5.180 5.220 5.120 5.190 158,260 +0.00(+0.00%)
Dec 23, 2022 5.190 0 -0.07(-1.33%)
Dec 22, 2022 5.240 5.320 5.210 5.260 61,919 -0.01(-0.19%)
Dec 21, 2022 5.200 5.310 5.200 5.270 102,779 +0.02(+0.38%)
Dec 20, 2022 5.180 5.250 5.180 5.250 93,432 +0.06(+1.16%)
Dec 19, 2022 5.220 5.230 5.170 5.190 168,619 -0.04(-0.76%)
Dec 16, 2022 5.250 5.290 5.220 5.230 111,278 -0.03(-0.57%)
Dec 15, 2022 5.300 5.310 5.230 5.260 106,686 -0.06(-1.13%)
Dec 14, 2022 5.400 5.400 5.290 5.320 37,179 -0.09(-1.66%)
Dec 13, 2022 5.330 5.440 5.330 5.410 114,213 +0.13(+2.46%)
Dec 12, 2022 5.250 5.330 5.250 5.280 118,900 +0.01(+0.19%)
Dec 09, 2022 5.270 5.370 5.270 5.270 33,754 -0.06(-1.13%)
Dec 08, 2022 5.310 5.340 5.220 5.330 244,228 +0.05(+0.95%)
Dec 07, 2022 5.220 5.310 5.220 5.280 228,920 +0.03(+0.57%)
Dec 06, 2022 5.300 5.350 5.200 5.250 178,426 -0.05(-0.94%)
Dec 05, 2022 5.370 5.450 5.300 5.300 56,332 -0.16(-2.93%)
Dec 02, 2022 5.350 5.500 5.320 5.460 59,755 +0.11(+2.06%)
Dec 01, 2022 5.400 5.470 5.350 5.350 94,123 -0.05(-0.93%)
Nov 30, 2022 5.300 5.400 5.250 5.400 222,556 +0.11(+2.08%)
Nov 29, 2022 5.310 5.330 5.240 5.290 96,187 -0.03(-0.56%)
Nov 28, 2022 5.300 5.360 5.300 5.320 37,076 -0.06(-1.12%)
Nov 25, 2022 5.290 5.380 5.240 5.380 68,242 +0.09(+1.70%)
Nov 24, 2022 5.210 5.290 5.210 5.290 40,025 +0.06(+1.15%)
Nov 23, 2022 5.210 5.260 5.210 5.230 55,281 +0.02(+0.38%)
Nov 22, 2022 5.250 5.250 5.200 5.210 130,409 -0.05(-0.95%)
Nov 21, 2022 5.210 5.330 5.210 5.260 30,088 -0.07(-1.31%)
Nov 18, 2022 5.250 5.340 5.250 5.330 73,503 +0.04(+0.76%)
Nov 17, 2022 5.250 5.310 5.210 5.290 98,929 +0.03(+0.57%)
Nov 16, 2022 5.270 5.270 5.250 5.260 123,196 -0.03(-0.57%)
Nov 15, 2022 5.340 5.340 5.230 5.290 138,856 +0.01(+0.19%)
Nov 14, 2022 5.300 5.320 5.270 5.280 73,790 -0.04(-0.75%)
Nov 11, 2022 5.310 5.370 5.290 5.320 73,942 +0.01(+0.19%)
Nov 10, 2022 5.200 5.450 5.150 5.310 315,527 -0.09(-1.67%)
Nov 09, 2022 5.410 5.470 5.390 5.400 154,474 -0.03(-0.55%)
Nov 08, 2022 5.350 5.510 5.270 5.430 68,976 +0.06(+1.12%)
Nov 07, 2022 5.350 5.370 5.310 5.370 41,499 -0.01(-0.19%)
Nov 04, 2022 5.470 5.490 5.300 5.380 74,795 -0.08(-1.47%)
Nov 03, 2022 5.400 5.460 5.370 5.460 65,103 +0.01(+0.18%)
Nov 02, 2022 5.550 5.430 5.450 152,817 -0.08(-1.45%)
Nov 01, 2022 5.500 5.600 5.500 5.530 46,774 -0.02(-0.36%)
Oct 31, 2022 5.360 5.600 5.360 5.550 267,222 +0.17(+3.16%)
Oct 28, 2022 5.340 5.410 5.330 5.380 52,878 +0.00(+0.00%)
Oct 27, 2022 5.430 5.430 5.320 5.380 77,088 -0.06(-1.10%)
Oct 26, 2022 5.300 5.460 5.300 5.440 182,331 +0.21(+4.02%)
Oct 25, 2022 5.230 5.340 5.210 5.230 95,523 -0.02(-0.38%)
Oct 24, 2022 5.350 5.350 5.210 5.250 82,630 -0.10(-1.87%)
Oct 21, 2022 5.330 5.350 5.270 5.350 69,704 +0.02(+0.38%)
Oct 20, 2022 5.280 5.380 5.270 5.330 107,984 +0.05(+0.95%)
Oct 19, 2022 5.290 5.360 5.220 5.280 65,259 -0.06(-1.12%)
Oct 18, 2022 5.400 5.500 5.330 5.340 113,809 -0.03(-0.56%)
Oct 17, 2022 5.210 5.430 5.210 5.370 148,225 +0.11(+2.09%)
Oct 14, 2022 5.340 5.390 5.260 5.260 87,653 -0.07(-1.31%)
Oct 13, 2022 5.190 5.380 5.150 5.330 86,680 +0.10(+1.91%)
Oct 12, 2022 5.210 5.290 5.130 5.230 147,202 +0.02(+0.38%)
Oct 11, 2022 5.240 5.250 5.160 5.210 103,514 -0.04(-0.76%)
Oct 07, 2022 5.250 0 -0.13(-2.42%)
Oct 06, 2022 5.390 5.440 5.330 5.380 73,015 -0.03(-0.55%)
Oct 05, 2022 5.400 5.410 5.310 5.410 290,716 +0.06(+1.12%)
Oct 04, 2022 5.350 5.390 5.310 5.350 235,275 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.