Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.870 +0.140 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.310 8.310 8.310 0 +0.23(+2.85%)
Dec 28, 2017 8.120 8.200 8.010 8.080 97,821 -0.07(-0.86%)
Dec 27, 2017 8.280 8.280 8.100 8.150 105,859 -0.13(-1.57%)
Dec 22, 2017 8.270 8.300 8.140 8.280 249,687 +0.04(+0.49%)
Dec 21, 2017 8.150 8.350 8.100 8.240 352,859 +0.15(+1.85%)
Dec 20, 2017 8.020 8.170 8.000 8.090 207,024 +0.15(+1.89%)
Dec 19, 2017 7.880 7.955 7.830 7.940 313,481 +0.12(+1.53%)
Dec 18, 2017 7.860 7.900 7.750 7.820 187,847 +0.05(+0.64%)
Dec 15, 2017 7.590 7.920 7.580 7.770 934,331 +0.18(+2.37%)
Dec 14, 2017 7.610 7.640 7.580 7.590 142,493 -0.03(-0.39%)
Dec 13, 2017 7.650 7.660 7.600 7.620 143,853 -0.02(-0.26%)
Dec 12, 2017 7.680 7.700 7.620 7.640 221,657 -0.05(-0.65%)
Dec 11, 2017 7.650 7.710 7.620 7.690 282,438 +0.06(+0.79%)
Dec 08, 2017 7.650 7.680 7.600 7.630 227,125 +0.02(+0.26%)
Dec 07, 2017 7.570 7.640 7.550 7.610 483,763 +0.05(+0.66%)
Dec 06, 2017 7.600 7.600 7.510 7.560 212,757 -0.01(-0.13%)
Dec 05, 2017 7.600 7.610 7.540 7.570 118,380 -0.01(-0.13%)
Dec 04, 2017 7.620 7.650 7.540 7.580 156,833 -0.06(-0.79%)
Dec 01, 2017 7.730 7.860 7.600 7.640 181,611 -0.14(-1.80%)
Nov 30, 2017 7.610 7.800 7.580 7.780 280,241 +0.17(+2.23%)
Nov 29, 2017 7.730 7.740 7.610 7.610 215,589 -0.13(-1.68%)
Nov 28, 2017 7.770 7.800 7.730 7.740 183,916 -0.04(-0.51%)
Nov 27, 2017 7.850 7.900 7.760 7.780 82,335 -0.12(-1.52%)
Nov 24, 2017 7.750 7.950 7.750 7.900 128,398 +0.09(+1.15%)
Nov 23, 2017 7.850 7.930 7.750 7.810 168,827 -0.05(-0.64%)
Nov 22, 2017 7.900 7.950 7.780 7.860 132,313 -0.01(-0.13%)
Nov 21, 2017 7.840 7.900 7.760 7.870 207,580 +0.05(+0.64%)
Nov 20, 2017 8.080 8.090 7.820 7.820 151,986 -0.25(-3.10%)
Nov 17, 2017 8.000 8.090 7.980 8.070 236,796 +0.07(+0.88%)
Nov 16, 2017 7.750 8.090 7.750 8.000 363,750 +0.25(+3.23%)
Nov 15, 2017 7.870 7.870 7.630 7.750 311,909 -0.11(-1.40%)
Nov 14, 2017 7.980 8.010 7.850 7.860 396,261 -0.13(-1.63%)
Nov 13, 2017 8.050 8.150 7.860 7.990 558,162 -0.08(-0.99%)
Nov 10, 2017 8.130 8.370 8.030 8.070 472,740 -0.07(-0.86%)
Nov 09, 2017 8.330 8.440 8.110 8.140 279,540 -0.28(-3.33%)
Nov 08, 2017 8.510 8.590 8.400 8.420 85,850 -0.08(-0.94%)
Nov 07, 2017 8.680 8.710 8.500 8.500 139,922 -0.16(-1.85%)
Nov 06, 2017 8.610 8.800 8.480 8.660 132,897 +0.03(+0.35%)
Nov 03, 2017 8.570 8.770 8.570 8.630 121,407 +0.02(+0.23%)
Nov 02, 2017 8.500 8.620 8.460 8.610 165,443 +0.10(+1.18%)
Nov 01, 2017 8.400 8.550 8.400 8.510 172,059 +0.13(+1.55%)
Oct 31, 2017 8.420 8.480 8.310 8.380 340,487 -0.06(-0.71%)
Oct 30, 2017 8.590 8.630 8.420 8.440 234,220 -0.17(-1.97%)
Oct 27, 2017 8.630 8.670 8.570 8.610 50,740 -0.02(-0.23%)
Oct 26, 2017 8.640 8.750 8.630 8.630 64,149 -0.02(-0.23%)
Oct 25, 2017 8.640 8.720 8.580 8.650 137,772 +0.00(+0.00%)
Oct 24, 2017 8.680 8.730 8.570 8.650 134,583 -0.04(-0.46%)
Oct 23, 2017 8.580 8.760 8.530 8.690 138,988 +0.11(+1.28%)
Oct 20, 2017 8.580 8.650 8.550 8.580 74,157 +0.00(+0.00%)
Oct 19, 2017 8.500 8.600 8.420 8.580 225,473 +0.06(+0.70%)
Oct 18, 2017 8.570 8.650 8.510 8.520 179,923 -0.05(-0.58%)
Oct 17, 2017 8.600 8.720 8.560 8.570 146,638 -0.09(-1.04%)
Oct 16, 2017 8.750 8.770 8.560 8.660 169,984 -0.09(-1.03%)
Oct 13, 2017 8.810 8.850 8.730 8.750 108,507 -0.09(-1.02%)
Oct 12, 2017 8.910 8.920 8.770 8.840 65,260 -0.08(-0.90%)
Oct 11, 2017 8.810 9.110 8.800 8.920 175,151 -0.05(-0.56%)
Oct 10, 2017 8.780 8.990 8.780 8.970 69,136 +0.20(+2.28%)
Oct 06, 2017 8.790 8.800 8.750 8.770 30,840 +0.01(+0.11%)
Oct 05, 2017 8.620 8.790 8.590 8.760 146,163 +0.16(+1.86%)
Oct 04, 2017 8.640 8.650 8.510 8.600 175,205 -0.02(-0.23%)
Oct 03, 2017 8.830 8.830 8.620 8.620 182,716 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.