Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.74 10.74 10.74 0 +0.24(+2.29%)
Dec 29, 2016 10.39 10.53 10.33 10.50 273,518 +0.13(+1.25%)
Dec 28, 2016 10.33 10.40 10.25 10.37 316,829 +0.12(+1.17%)
Dec 23, 2016 10.25 10.25 10.25 0 +0.19(+1.89%)
Dec 22, 2016 9.980 10.07 9.930 10.06 328,069 +0.10(+1.00%)
Dec 21, 2016 10.00 10.02 9.950 9.960 141,976 -0.01(-0.10%)
Dec 20, 2016 10.02 10.03 9.930 9.970 137,799 -0.03(-0.30%)
Dec 19, 2016 10.00 10.07 9.960 10.00 229,194 +0.05(+0.50%)
Dec 16, 2016 10.19 10.20 9.905 9.950 3,952,800 -0.19(-1.87%)
Dec 15, 2016 10.00 10.18 9.880 10.14 680,030 +0.22(+2.22%)
Dec 14, 2016 10.00 10.01 9.840 9.920 331,931 -0.06(-0.60%)
Dec 13, 2016 9.950 10.00 9.920 9.980 250,652 +0.06(+0.60%)
Dec 12, 2016 10.06 10.06 9.820 9.920 351,888 -0.13(-1.29%)
Dec 09, 2016 9.990 10.07 9.980 10.05 388,128 +0.05(+0.50%)
Dec 08, 2016 10.05 10.05 9.940 10.00 270,836 -0.03(-0.30%)
Dec 07, 2016 10.07 10.07 9.990 10.03 415,542 +0.02(+0.20%)
Dec 06, 2016 10.10 10.19 9.920 10.01 1,727,438 -0.84(-7.74%)
Dec 05, 2016 10.64 11.03 10.64 10.85 608,820 +0.27(+2.55%)
Dec 02, 2016 10.46 10.61 10.41 10.58 443,006 +0.14(+1.34%)
Dec 01, 2016 10.39 10.56 10.26 10.44 211,750 +0.11(+1.06%)
Nov 30, 2016 10.47 10.47 10.29 10.33 328,854 -0.14(-1.34%)
Nov 29, 2016 10.31 10.47 10.19 10.47 125,302 +0.17(+1.65%)
Nov 28, 2016 10.42 10.42 10.21 10.30 242,145 -0.07(-0.68%)
Nov 25, 2016 10.38 10.43 10.21 10.37 176,954 +0.06(+0.58%)
Nov 24, 2016 10.15 10.33 10.14 10.31 157,079 +0.22(+2.18%)
Nov 23, 2016 9.840 10.14 9.600 10.09 230,918 +0.25(+2.54%)
Nov 22, 2016 10.00 10.00 9.805 9.840 232,471 -0.16(-1.60%)
Nov 21, 2016 10.16 10.16 9.970 10.00 173,038 -0.10(-0.99%)
Nov 18, 2016 10.25 10.25 10.00 10.10 246,012 -0.04(-0.39%)
Nov 17, 2016 10.00 10.36 9.940 10.14 368,179 +0.19(+1.91%)
Nov 16, 2016 9.830 10.05 9.790 9.950 164,356 +0.17(+1.74%)
Nov 15, 2016 9.600 9.860 9.550 9.780 227,377 +0.14(+1.45%)
Nov 14, 2016 9.720 9.720 9.540 9.640 144,651 +0.00(+0.00%)
Nov 11, 2016 9.440 9.640 9.380 9.640 169,218 +0.20(+2.12%)
Nov 10, 2016 9.540 9.600 9.380 9.440 203,130 -0.06(-0.63%)
Nov 09, 2016 9.310 9.630 9.310 9.500 215,389 +0.19(+2.04%)
Nov 08, 2016 9.350 9.350 9.250 9.310 167,284 -0.04(-0.43%)
Nov 07, 2016 9.370 9.370 9.150 9.350 666,738 +0.18(+1.96%)
Nov 04, 2016 8.640 9.190 8.520 9.170 498,548 +0.51(+5.89%)
Nov 03, 2016 8.750 8.760 8.650 8.660 71,759 -0.09(-1.03%)
Nov 02, 2016 8.740 8.830 8.680 8.750 124,077 +0.00(+0.00%)
Nov 01, 2016 8.980 8.980 8.710 8.750 202,499 -0.17(-1.91%)
Oct 31, 2016 9.030 9.040 8.920 8.920 78,976 -0.15(-1.65%)
Oct 28, 2016 9.130 9.150 9.000 9.070 72,226 -0.04(-0.44%)
Oct 27, 2016 9.270 9.270 9.100 9.110 52,605 -0.10(-1.09%)
Oct 26, 2016 9.110 9.320 9.110 9.210 232,207 +0.10(+1.10%)
Oct 25, 2016 8.970 9.170 8.930 9.110 189,012 +0.19(+2.13%)
Oct 24, 2016 8.900 8.950 8.860 8.920 89,757 -0.01(-0.11%)
Oct 21, 2016 8.960 9.010 8.920 8.930 74,529 +0.00(+0.00%)
Oct 20, 2016 8.930 9.000 8.890 8.930 88,733 +0.01(+0.11%)
Oct 19, 2016 9.010 9.010 8.900 8.920 57,837 -0.09(-1.00%)
Oct 18, 2016 9.070 9.100 8.950 9.010 66,735 -0.03(-0.33%)
Oct 17, 2016 9.060 9.060 8.950 9.040 97,273 +0.00(+0.00%)
Oct 14, 2016 9.100 9.160 9.030 9.040 123,844 +0.01(+0.11%)
Oct 13, 2016 9.200 9.220 8.990 9.030 148,449 -0.14(-1.53%)
Oct 12, 2016 9.260 9.260 9.140 9.170 146,428 -0.08(-0.86%)
Oct 11, 2016 9.300 9.300 9.170 9.250 68,164 +0.02(+0.22%)
Oct 07, 2016 9.230 9.230 9.230 0 +0.03(+0.33%)
Oct 06, 2016 9.200 9.300 9.090 9.200 87,827 -0.03(-0.33%)
Oct 05, 2016 9.300 9.410 9.200 9.230 133,606 -0.08(-0.86%)
Oct 04, 2016 9.440 9.470 9.200 9.310 117,174 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.