Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.920 6.920 6.920 0 +0.05(+0.73%)
Dec 30, 2014 6.960 7.000 6.850 6.870 61,341 -0.13(-1.86%)
Dec 29, 2014 6.950 7.040 6.900 7.000 117,164 +0.08(+1.16%)
Dec 24, 2014 6.920 6.920 6.920 0 +0.02(+0.29%)
Dec 23, 2014 6.820 7.000 6.770 6.900 148,890 +0.14(+2.07%)
Dec 22, 2014 6.760 6.770 6.750 6.760 130,416 +0.01(+0.15%)
Dec 19, 2014 6.760 6.810 6.750 6.750 264,915 -0.01(-0.15%)
Dec 18, 2014 6.800 6.880 6.760 6.760 149,760 -0.03(-0.44%)
Dec 17, 2014 6.800 6.890 6.760 6.790 113,311 -0.01(-0.15%)
Dec 16, 2014 6.800 6.800 191,513 +0.05(+0.74%)
Dec 15, 2014 6.760 6.800 6.710 6.750 168,416 +0.00(+0.00%)
Dec 12, 2014 6.830 6.830 6.750 6.750 120,052 -0.05(-0.74%)
Dec 11, 2014 6.760 6.940 6.750 6.800 221,649 +0.01(+0.15%)
Dec 10, 2014 6.750 6.850 6.730 6.790 168,583 +0.05(+0.74%)
Dec 09, 2014 6.800 6.820 6.700 6.740 1,162,281 -0.12(-1.75%)
Dec 08, 2014 6.980 7.060 6.840 6.860 476,037 -0.12(-1.72%)
Dec 05, 2014 6.950 6.990 6.950 6.980 362,612 +0.07(+1.01%)
Dec 04, 2014 6.830 7.000 6.750 6.910 1,184,106 -0.08(-1.14%)
Dec 03, 2014 6.790 7.080 6.790 6.990 416,899 +0.14(+2.04%)
Dec 02, 2014 6.700 6.870 6.690 6.850 76,495 +0.15(+2.24%)
Dec 01, 2014 6.760 6.790 6.670 6.700 170,210 -0.13(-1.90%)
Nov 28, 2014 6.850 6.850 6.720 6.830 63,666 -0.02(-0.29%)
Nov 27, 2014 6.840 6.900 6.670 6.850 80,078 +0.03(+0.44%)
Nov 26, 2014 6.800 6.870 6.760 6.820 105,310 -0.02(-0.29%)
Nov 25, 2014 6.930 6.960 6.710 6.840 892,898 -0.06(-0.87%)
Nov 24, 2014 6.700 6.980 6.680 6.900 372,057 +0.21(+3.14%)
Nov 21, 2014 6.580 6.720 6.580 6.690 117,456 +0.09(+1.36%)
Nov 20, 2014 6.520 6.640 6.500 6.600 383,175 +0.07(+1.07%)
Nov 19, 2014 6.300 6.560 6.300 6.530 1,549,398 +0.49(+8.11%)
Nov 18, 2014 6.050 6.140 6.010 6.040 79,156 -0.01(-0.17%)
Nov 17, 2014 6.000 6.140 5.970 6.050 121,662 +0.09(+1.51%)
Nov 14, 2014 5.960 6.030 5.950 5.960 48,831 -0.10(-1.65%)
Nov 13, 2014 5.980 6.090 5.870 6.060 75,387 +0.02(+0.33%)
Nov 12, 2014 6.300 6.300 6.000 6.040 116,967 -0.21(-3.36%)
Nov 11, 2014 6.300 6.300 6.120 6.250 143,958 -0.01(-0.16%)
Nov 10, 2014 6.040 6.320 6.000 6.260 248,895 +0.27(+4.51%)
Nov 07, 2014 5.900 6.140 5.830 5.990 369,148 +0.15(+2.57%)
Nov 06, 2014 5.900 5.900 5.780 5.840 128,942 -0.03(-0.51%)
Nov 05, 2014 5.950 5.960 5.850 5.870 97,114 -0.06(-1.01%)
Nov 04, 2014 5.800 6.040 5.800 5.930 235,837 +0.10(+1.72%)
Nov 03, 2014 5.780 5.880 5.760 5.830 789,684 +0.01(+0.17%)
Oct 31, 2014 5.880 5.890 5.820 5.820 352,079 -0.01(-0.17%)
Oct 30, 2014 5.850 5.850 5.780 5.830 74,941 -0.02(-0.34%)
Oct 29, 2014 5.760 5.940 5.760 5.850 269,995 +0.04(+0.69%)
Oct 28, 2014 5.700 5.820 5.630 5.810 177,373 +0.06(+1.04%)
Oct 27, 2014 5.810 5.810 5.700 5.750 67,849 -0.02(-0.35%)
Oct 24, 2014 5.760 5.850 5.700 5.770 82,987 -0.01(-0.17%)
Oct 23, 2014 5.890 5.940 5.770 5.780 94,956 -0.09(-1.53%)
Oct 22, 2014 5.770 5.960 5.770 5.870 130,041 +0.05(+0.86%)
Oct 21, 2014 5.830 5.850 5.720 5.820 135,193 +0.02(+0.34%)
Oct 20, 2014 5.900 5.900 5.750 5.800 57,356 -0.14(-2.36%)
Oct 17, 2014 5.850 5.950 5.730 5.940 57,039 +0.21(+3.66%)
Oct 16, 2014 5.390 5.800 5.390 5.730 61,784 +0.13(+2.32%)
Oct 15, 2014 5.500 5.610 5.260 5.600 342,904 +0.05(+0.90%)
Oct 14, 2014 5.650 5.740 5.510 5.550 269,139 -0.17(-2.97%)
Oct 10, 2014 5.720 5.720 5.720 0 -0.19(-3.21%)
Oct 09, 2014 5.850 5.910 5.730 5.910 69,382 +0.11(+1.90%)
Oct 08, 2014 5.930 5.990 5.770 5.800 198,922 -0.16(-2.68%)
Oct 07, 2014 6.140 6.160 5.940 5.960 101,070 -0.20(-3.25%)
Oct 06, 2014 6.220 6.220 6.120 6.160 123,703 -0.03(-0.48%)
Oct 03, 2014 6.120 6.200 5.910 6.190 153,951 +0.04(+0.65%)
Oct 02, 2014 6.150 6.170 5.930 6.150 235,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.