Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2018 19.34 19.34 0 +0.00(+0.00%)
Dec 18, 2018 19.50 19.54 19.47 19.47 8,250 +0.11(+0.57%)
Dec 17, 2018 19.73 19.73 19.36 19.36 1,964 -0.39(-1.97%)
Dec 14, 2018 19.87 19.87 19.75 19.75 1,474 -0.06(-0.30%)
Dec 13, 2018 19.89 19.89 19.81 19.81 1,395 +0.00(+0.00%)
Dec 12, 2018 19.81 19.81 19.81 95 +0.00(+0.00%)
Dec 11, 2018 19.81 19.81 19.81 19.81 1,606 +0.01(+0.05%)
Dec 10, 2018 19.80 19.80 19.80 19.80 347 -0.13(-0.65%)
Dec 07, 2018 20.03 20.03 19.93 19.93 763 -0.39(-1.92%)
Dec 06, 2018 20.32 20.32 20.32 17 +0.00(+0.00%)
Dec 05, 2018 20.32 20.32 20.32 20.32 187 +0.24(+1.20%)
Dec 04, 2018 20.30 20.30 20.08 20.08 495 -0.28(-1.38%)
Dec 03, 2018 20.36 20.36 20.36 20.36 645 +0.00(+0.00%)
Nov 30, 2018 20.36 20.36 20.36 4 +0.00(+0.00%)
Nov 29, 2018 20.10 20.36 20.10 20.36 20,226 +0.22(+1.09%)
Nov 28, 2018 20.14 20.14 20.14 20.14 200 +0.07(+0.35%)
Nov 26, 2018 20.07 20.07 20.07 0 -0.03(-0.15%)
Nov 23, 2018 20.10 20.10 20.10 20.10 100 +0.23(+1.16%)
Nov 21, 2018 19.87 19.87 19.87 0 +0.00(+0.00%)
Nov 20, 2018 19.95 19.95 19.87 19.87 12,100 -0.28(-1.39%)
Nov 19, 2018 20.15 20.15 20.15 20.15 907 -0.08(-0.40%)
Nov 15, 2018 20.23 20.23 20.23 0 +0.05(+0.25%)
Nov 14, 2018 20.19 20.19 20.18 20.18 1,923 -0.01(-0.05%)
Nov 13, 2018 20.26 20.26 20.19 20.19 1,310 -0.03(-0.15%)
Nov 12, 2018 20.50 20.50 20.22 20.22 1,115 -0.19(-0.93%)
Nov 09, 2018 20.40 20.41 20.37 20.41 784 -0.09(-0.44%)
Nov 08, 2018 20.51 20.51 20.49 20.50 900 +0.00(+0.00%)
Nov 07, 2018 20.49 20.50 20.49 20.50 714 +0.39(+1.94%)
Nov 05, 2018 20.11 20.11 20.11 0 -0.09(-0.45%)
Nov 02, 2018 20.28 20.31 20.20 20.20 1,421 -0.03(-0.15%)
Nov 01, 2018 20.21 20.23 20.21 20.23 309 +0.12(+0.60%)
Oct 31, 2018 20.10 20.11 20.10 20.11 381 +0.23(+1.16%)
Oct 30, 2018 19.62 19.88 19.62 19.88 3,104 +0.03(+0.15%)
Oct 29, 2018 19.85 19.85 19.85 82 +0.00(+0.00%)
Oct 26, 2018 19.85 19.85 19.85 19.85 1,068 +0.00(+0.00%)
Oct 25, 2018 19.85 19.85 19.85 26 +0.00(+0.00%)
Oct 24, 2018 20.00 20.00 19.85 19.85 263 -0.39(-1.93%)
Oct 23, 2018 20.14 20.27 20.14 20.24 765 -0.16(-0.78%)
Oct 22, 2018 20.40 20.40 20.40 20.40 230 +0.00(+0.00%)
Oct 19, 2018 20.30 20.44 20.30 20.40 1,672 +0.00(+0.00%)
Oct 18, 2018 20.41 20.41 20.40 20.40 400 -0.05(-0.24%)
Oct 17, 2018 20.64 20.64 20.45 20.45 603 +0.17(+0.84%)
Oct 16, 2018 20.28 20.28 20.28 90 +0.00(+0.00%)
Oct 15, 2018 20.45 20.45 20.28 20.28 1,402 +0.05(+0.25%)
Oct 12, 2018 20.23 20.23 20.23 20.23 533 -0.12(-0.59%)
Oct 11, 2018 20.24 20.35 20.24 20.35 1,009 -0.22(-1.07%)
Oct 10, 2018 20.57 20.57 20.57 20.57 112 -0.32(-1.53%)
Oct 09, 2018 20.89 20.89 20.89 36 +0.00(+0.00%)
Oct 05, 2018 20.89 20.89 20.89 0 -0.04(-0.19%)
Oct 04, 2018 21.04 21.04 20.93 20.93 1,954 -0.13(-0.62%)
Oct 03, 2018 21.06 21.06 21.06 21.06 500 -0.07(-0.33%)
Oct 02, 2018 21.13 21.13 21.13 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.