Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 21.25 21.25 21.25 0 -0.39(-1.80%)
Dec 28, 2017 21.64 21.64 21.64 21.64 794 +0.29(+1.36%)
Dec 27, 2017 21.35 21.35 21.35 21.35 489 +0.02(+0.09%)
Dec 22, 2017 21.33 21.33 21.33 21.33 1,566 +0.00(+0.00%)
Dec 21, 2017 21.38 21.38 21.33 21.33 2,447 -0.02(-0.09%)
Dec 20, 2017 21.45 21.45 21.35 21.35 869 +0.03(+0.14%)
Dec 19, 2017 21.77 21.77 21.32 21.32 588 -0.12(-0.56%)
Dec 18, 2017 21.37 21.46 21.37 21.44 1,744 +0.14(+0.66%)
Dec 15, 2017 21.26 21.30 21.23 21.30 3,881 +0.11(+0.52%)
Dec 14, 2017 21.30 21.30 21.19 21.19 6,111 -0.11(-0.52%)
Dec 13, 2017 21.38 21.38 21.30 21.30 2,203 +0.03(+0.14%)
Dec 12, 2017 21.25 21.27 21.25 21.27 978 +0.04(+0.19%)
Dec 11, 2017 21.37 21.37 21.23 21.23 6,861 +0.24(+1.14%)
Dec 06, 2017 20.99 20.99 20.99 22 -0.23(-1.08%)
Dec 05, 2017 21.22 21.22 21.22 21.22 655 +0.08(+0.38%)
Dec 04, 2017 21.14 21.24 21.14 21.14 475 +0.08(+0.38%)
Dec 01, 2017 21.22 21.22 21.06 395 -0.16(-0.75%)
Nov 28, 2017 21.22 21.22 21.22 275 +0.12(+0.57%)
Nov 27, 2017 21.18 21.18 21.08 21.10 3,543 -0.02(-0.09%)
Nov 24, 2017 21.06 21.12 21.06 21.12 240 +0.07(+0.33%)
Nov 23, 2017 21.05 21.05 21.05 21.05 200 +0.00(+0.00%)
Nov 22, 2017 21.19 21.19 21.05 21.05 1,120 -0.05(-0.24%)
Nov 21, 2017 20.97 21.15 20.97 21.10 1,332 +0.10(+0.48%)
Nov 20, 2017 20.88 21.00 20.88 21.00 425 +0.00(+0.00%)
Nov 17, 2017 21.02 21.02 20.96 21.00 1,087 +0.07(+0.33%)
Nov 16, 2017 20.89 20.94 20.89 20.93 1,137 +0.13(+0.62%)
Nov 15, 2017 20.90 20.90 20.80 20.80 528 -0.06(-0.29%)
Nov 14, 2017 20.81 20.86 20.81 20.86 1,632 -0.04(-0.19%)
Nov 13, 2017 20.90 20.90 20.90 20.90 1,255 -0.12(-0.57%)
Nov 10, 2017 21.02 21.02 21.02 21.02 393 +0.04(+0.19%)
Nov 09, 2017 21.08 21.08 20.98 20.98 694 -0.03(-0.14%)
Nov 06, 2017 21.01 21.01 21.01 79 +0.01(+0.05%)
Nov 03, 2017 21.14 21.14 21.00 21.00 349 -0.09(-0.43%)
Nov 01, 2017 21.09 21.09 21.09 143 +0.06(+0.29%)
Oct 31, 2017 21.00 21.05 21.00 21.03 1,806 +0.11(+0.53%)
Oct 30, 2017 21.00 21.00 20.92 20.92 646 +0.02(+0.10%)
Oct 26, 2017 20.90 20.90 20.90 44 +0.05(+0.24%)
Oct 25, 2017 20.80 20.85 20.80 20.85 1,211 -0.01(-0.05%)
Oct 23, 2017 20.86 20.86 20.86 0 -0.02(-0.10%)
Oct 20, 2017 20.85 20.88 20.85 20.88 1,227 +0.15(+0.72%)
Oct 19, 2017 20.73 20.73 20.73 20.73 173 -0.16(-0.77%)
Oct 17, 2017 20.89 20.89 20.89 152 +0.09(+0.43%)
Oct 16, 2017 20.80 20.80 20.80 20.80 989 +0.00(+0.00%)
Oct 13, 2017 20.75 20.80 20.75 20.80 2,619 +0.12(+0.58%)
Oct 12, 2017 20.70 20.70 20.68 20.68 789 -0.02(-0.10%)
Oct 11, 2017 20.69 20.70 20.69 20.70 326 +0.00(+0.00%)
Oct 10, 2017 20.70 20.70 20.70 20.70 895 +0.08(+0.39%)
Oct 06, 2017 20.69 20.69 20.62 20.62 419 -0.08(-0.39%)
Oct 05, 2017 20.65 20.70 20.65 20.70 1,888 +0.08(+0.39%)
Oct 04, 2017 20.61 20.62 20.61 20.62 1,861 +0.02(+0.10%)
Oct 03, 2017 20.49 20.60 20.49 20.60 966 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.