Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 18.50 18.50 18.50 0 +0.04(+0.22%)
Dec 29, 2014 18.47 18.55 18.46 18.46 10,393 -0.13(-0.70%)
Dec 24, 2014 18.59 18.59 18.59 0 +0.02(+0.11%)
Dec 22, 2014 18.57 18.57 18.57 190 +0.12(+0.65%)
Dec 19, 2014 18.50 18.50 18.45 18.45 646 +0.16(+0.87%)
Dec 18, 2014 18.41 18.41 18.29 18.29 1,430 +0.16(+0.88%)
Dec 17, 2014 17.98 18.16 17.98 18.13 5,230 +0.18(+1.00%)
Dec 16, 2014 18.00 18.00 17.95 17.95 1,540 +0.10(+0.56%)
Dec 15, 2014 18.02 18.05 17.85 17.85 2,295 -0.15(-0.83%)
Dec 12, 2014 18.13 18.13 18.00 18.00 1,032 -0.20(-1.10%)
Dec 11, 2014 18.22 18.22 18.20 18.20 642 +0.10(+0.55%)
Dec 10, 2014 18.10 18.12 18.10 18.10 2,830 -0.10(-0.55%)
Dec 09, 2014 18.20 18.20 18.20 18.20 1,908 -0.09(-0.49%)
Dec 08, 2014 18.29 18.29 18.29 18.29 1,370 -0.26(-1.40%)
Dec 05, 2014 18.55 18.55 18.55 18.55 291 +0.00(+0.00%)
Dec 04, 2014 18.55 18.55 18.55 18.55 851 -0.02(-0.11%)
Dec 03, 2014 18.60 18.60 18.57 18.57 1,229 +0.10(+0.54%)
Dec 01, 2014 18.47 18.47 18.47 363 -0.30(-1.60%)
Nov 27, 2014 18.77 18.77 18.77 333 +0.02(+0.11%)
Nov 26, 2014 18.75 18.75 18.75 18.75 1,086 +0.07(+0.37%)
Nov 25, 2014 18.68 18.68 18.68 18.68 564 -0.03(-0.16%)
Nov 24, 2014 18.66 18.71 18.66 18.71 1,186 +0.09(+0.48%)
Nov 21, 2014 18.65 18.65 18.62 18.62 1,512 +0.07(+0.38%)
Nov 19, 2014 18.55 18.55 18.55 76 -0.05(-0.27%)
Nov 18, 2014 18.54 18.60 18.54 18.60 11,074 +0.09(+0.49%)
Nov 17, 2014 18.48 18.51 18.48 18.51 1,050 -0.03(-0.16%)
Nov 13, 2014 18.54 18.54 18.54 223 +0.04(+0.22%)
Nov 12, 2014 18.48 18.51 18.48 18.50 2,173 -0.04(-0.22%)
Nov 11, 2014 18.54 18.54 18.54 18.54 419 +0.08(+0.43%)
Nov 10, 2014 18.46 18.46 18.46 18.46 1,361 +0.00(+0.00%)
Nov 06, 2014 18.46 18.46 18.46 142 +0.01(+0.05%)
Nov 04, 2014 18.45 18.45 18.45 87 -0.04(-0.22%)
Nov 03, 2014 18.47 18.50 18.47 18.49 1,352 +0.07(+0.38%)
Oct 31, 2014 18.43 18.43 18.42 18.42 1,574 +0.24(+1.32%)
Oct 30, 2014 18.18 18.18 18.18 18.18 713 +0.03(+0.17%)
Oct 29, 2014 18.16 18.16 18.15 18.15 657 +0.08(+0.44%)
Oct 24, 2014 18.07 18.07 18.07 27 -0.03(-0.17%)
Oct 23, 2014 18.10 18.10 18.10 18.10 3,943 +0.10(+0.56%)
Oct 22, 2014 18.07 18.07 18.00 18.00 5,097 +0.02(+0.11%)
Oct 21, 2014 17.98 17.98 17.98 17.98 210 +0.11(+0.62%)
Oct 20, 2014 17.85 17.89 17.85 17.87 948 +0.09(+0.51%)
Oct 17, 2014 17.81 17.84 17.72 17.78 3,548 +0.17(+0.97%)
Oct 16, 2014 17.56 17.61 17.56 17.61 2,560 +0.10(+0.57%)
Oct 15, 2014 17.66 17.78 17.50 17.51 19,801 -0.27(-1.52%)
Oct 14, 2014 17.71 17.78 17.71 17.78 3,015 -0.07(-0.39%)
Oct 10, 2014 17.85 17.85 17.85 0 -0.11(-0.61%)
Oct 09, 2014 17.96 17.96 17.96 17.96 1,727 -0.07(-0.39%)
Oct 08, 2014 18.04 18.04 18.03 18.03 1,873 -0.14(-0.77%)
Oct 06, 2014 18.17 18.17 18.17 156 -0.02(-0.11%)
Oct 03, 2014 18.16 18.19 18.13 18.19 569 +0.22(+1.22%)
Oct 02, 2014 18.13 18.13 17.97 17.97 1,035 -0.18(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.