Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1400 0 +0.01(+3.70%)
Dec 29, 2022 0.1250 0.1350 0.1250 0.1350 145,808 +0.00(+0.00%)
Dec 28, 2022 0.1250 0.1350 0.1200 0.1350 216,502 +0.00(+0.00%)
Dec 23, 2022 0.1350 0 +0.00(+0.00%)
Dec 22, 2022 0.1400 0.1400 0.1350 0.1350 14,103 -0.01(-3.57%)
Dec 21, 2022 0.1400 0.1450 0.1400 0.1400 47,389 +0.00(+0.00%)
Dec 20, 2022 0.1400 0.1450 0.1350 0.1400 113,262 +0.00(+0.00%)
Dec 19, 2022 0.1550 0.1550 0.1400 0.1400 186,228 -0.01(-9.68%)
Dec 16, 2022 0.1500 0.1550 0.1500 0.1550 25,908 +0.00(+0.00%)
Dec 15, 2022 0.1550 0.1600 0.1500 0.1550 63,000 +0.00(+0.00%)
Dec 14, 2022 0.1600 0.1600 0.1500 0.1550 60,028 -0.01(-3.13%)
Dec 13, 2022 0.1550 0.1650 0.1550 0.1600 32,365 +0.01(+3.23%)
Dec 12, 2022 0.1650 0.1650 0.1550 0.1550 42,995 -0.01(-6.06%)
Dec 09, 2022 0.1650 0.1700 0.1600 0.1650 48,101 -0.01(-5.71%)
Dec 08, 2022 0.1750 0.1750 0.1750 0.1750 37,044 +0.00(+2.94%)
Dec 07, 2022 0.1700 0.1750 0.1700 0.1700 18,900 +0.00(+0.00%)
Dec 06, 2022 0.1850 0.1850 0.1700 0.1700 134,000 -0.02(-10.53%)
Dec 05, 2022 0.1750 0.1900 0.1750 0.1900 26,116 +0.00(+0.00%)
Dec 02, 2022 0.1750 0.1900 0.1750 0.1900 115,409 +0.02(+8.57%)
Dec 01, 2022 0.1750 0.1800 0.1750 0.1750 25,000 +0.00(+2.94%)
Nov 30, 2022 0.1700 0.1800 0.1700 0.1700 5,500 +0.00(+0.00%)
Nov 29, 2022 0.1700 0.1750 0.1700 0.1700 32,500 -0.00(-2.86%)
Nov 28, 2022 0.1800 0.1800 0.1750 0.1750 8,938 -0.01(-2.78%)
Nov 25, 2022 0.1600 0.1800 0.1600 0.1800 96,013 +0.01(+9.09%)
Nov 24, 2022 0.1800 0.1850 0.1650 0.1650 81,026 -0.01(-8.33%)
Nov 23, 2022 0.1900 0.1900 0.1800 0.1800 2,097 -0.01(-2.70%)
Nov 22, 2022 0.1900 0.1950 0.1800 0.1850 33,580 +0.01(+2.78%)
Nov 21, 2022 0.1800 0.1900 0.1800 0.1800 18,409 -0.01(-2.70%)
Nov 18, 2022 0.1750 0.1900 0.1750 0.1850 18,069 +0.00(+0.00%)
Nov 17, 2022 0.1900 0.1900 0.1700 0.1850 47,029 +0.00(+0.00%)
Nov 16, 2022 0.1850 0.2000 0.1850 0.1850 3,001 +0.00(+0.00%)
Nov 15, 2022 0.1750 0.2000 0.1750 0.1850 120,891 +0.01(+5.71%)
Nov 14, 2022 0.1950 0.1950 0.1700 0.1750 60,793 -0.02(-7.89%)
Nov 11, 2022 0.1850 0.1950 0.1750 0.1900 17,020 -0.02(-11.63%)
Nov 10, 2022 0.2200 0.2200 0.2150 0.2150 9,143 +0.00(+0.00%)
Nov 09, 2022 0.2150 0.2150 0.2150 0.2150 2,235 +0.01(+7.50%)
Nov 08, 2022 0.1750 0.2000 0.1750 0.2000 83,603 +0.03(+14.29%)
Nov 07, 2022 0.1650 0.1750 0.1650 0.1750 2,563 +0.00(+2.94%)
Nov 04, 2022 0.1700 0.1700 0.1650 0.1700 46,493 -0.01(-5.56%)
Nov 03, 2022 0.1650 0.1800 0.1650 0.1800 24,500 +0.01(+2.86%)
Nov 02, 2022 0.1650 0.1750 0.1650 0.1750 4,520 +0.00(+2.94%)
Nov 01, 2022 0.1700 0.1750 0.1700 0.1700 2,942 -0.01(-5.56%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1800 17,856 +0.00(+0.00%)
Oct 28, 2022 0.1800 0.1800 0.1800 0.1800 4,151 +0.01(+2.86%)
Oct 27, 2022 0.1700 0.1750 0.1700 0.1750 39,500 +0.00(+2.94%)
Oct 26, 2022 0.1700 0.1700 0.1700 0.1700 1,259 +0.01(+3.03%)
Oct 25, 2022 0.1750 0.1800 0.1650 0.1650 63,071 -0.01(-5.71%)
Oct 24, 2022 0.1750 0.1750 0.1625 0.1750 50,981 -0.01(-2.78%)
Oct 21, 2022 0.1650 0.1800 0.1650 0.1800 18,600 +0.02(+12.50%)
Oct 20, 2022 0.1650 0.1650 0.1550 0.1600 47,105 +0.00(+0.00%)
Oct 19, 2022 0.1550 0.1700 0.1500 0.1600 462,662 -0.01(-8.57%)
Oct 18, 2022 0.1850 0.1850 0.1750 0.1750 6,000 -0.01(-5.41%)
Oct 17, 2022 0.1700 0.1850 0.1700 0.1850 44,738 +0.01(+5.71%)
Oct 14, 2022 0.1700 0.1750 0.1700 0.1750 26,785 +0.00(+0.00%)
Oct 13, 2022 0.1800 0.1800 0.1700 0.1750 22,700 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1900 0.1750 0.1750 55,759 +0.00(+0.00%)
Oct 11, 2022 0.1850 0.1850 0.1600 0.1750 96,126 -0.01(-5.41%)
Oct 07, 2022 0.1850 0 +0.01(+2.78%)
Oct 06, 2022 0.1900 0.1900 0.1750 0.1800 46,100 -0.01(-5.26%)
Oct 05, 2022 0.1900 0.1900 0.1800 0.1900 67,993 +0.01(+2.70%)
Oct 04, 2022 0.1900 0.1950 0.1850 0.1850 30,534 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.