Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.290 3.290 3.290 0 +0.29(+9.67%)
Dec 28, 2018 3.030 3.050 3.000 3.000 10,301 +0.00(+0.00%)
Dec 27, 2018 3.030 3.110 2.990 3.000 69,072 -0.03(-0.99%)
Dec 24, 2018 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 21, 2018 3.010 3.040 3.010 3.030 35,929 -0.01(-0.33%)
Dec 20, 2018 2.990 3.080 2.990 3.040 28,252 +0.03(+1.00%)
Dec 19, 2018 3.040 3.080 3.000 3.010 62,791 -0.03(-0.99%)
Dec 18, 2018 3.050 3.090 3.020 3.040 16,214 +0.00(+0.00%)
Dec 17, 2018 3.040 3.050 3.020 3.040 17,319 -0.01(-0.33%)
Dec 14, 2018 3.020 3.110 3.020 3.050 19,675 -0.04(-1.29%)
Dec 13, 2018 3.010 3.110 3.000 3.090 37,907 +0.00(+0.00%)
Dec 12, 2018 3.040 3.180 3.030 3.090 28,982 +0.07(+2.32%)
Dec 11, 2018 3.060 3.150 2.980 3.020 97,700 -0.02(-0.66%)
Dec 10, 2018 3.080 3.160 2.940 3.040 166,452 -0.07(-2.25%)
Dec 07, 2018 3.140 3.180 3.090 3.110 51,303 -0.11(-3.42%)
Dec 06, 2018 3.240 3.270 3.190 3.220 6,290 -0.02(-0.62%)
Dec 05, 2018 3.200 3.290 3.200 3.240 5,420 -0.05(-1.52%)
Dec 04, 2018 3.250 3.390 3.230 3.290 40,915 -0.07(-2.08%)
Dec 03, 2018 3.350 3.430 3.330 3.360 24,242 +0.04(+1.20%)
Nov 30, 2018 3.140 3.330 3.140 3.320 36,225 +0.17(+5.40%)
Nov 29, 2018 3.090 3.150 3.090 3.150 25,230 +0.03(+0.96%)
Nov 28, 2018 3.160 3.160 3.080 3.120 24,760 -0.01(-0.32%)
Nov 27, 2018 3.160 3.170 3.130 3.130 15,761 -0.06(-1.88%)
Nov 26, 2018 3.220 3.220 3.090 3.190 23,323 -0.02(-0.62%)
Nov 23, 2018 3.150 3.230 3.150 3.210 8,451 +0.06(+1.90%)
Nov 22, 2018 3.200 3.200 3.150 3.150 32,775 -0.05(-1.56%)
Nov 21, 2018 3.220 3.220 3.170 3.200 16,000 -0.01(-0.31%)
Nov 20, 2018 3.240 3.240 3.150 3.210 63,365 +0.00(+0.00%)
Nov 19, 2018 3.180 3.220 3.180 3.210 41,665 +0.18(+5.94%)
Nov 16, 2018 3.120 3.130 3.020 3.030 27,367 -0.10(-3.19%)
Nov 15, 2018 3.180 3.230 3.110 3.130 19,949 -0.10(-3.10%)
Nov 14, 2018 3.130 3.250 3.100 3.230 62,370 +0.11(+3.53%)
Nov 13, 2018 3.110 3.150 3.110 3.120 17,725 -0.05(-1.58%)
Nov 12, 2018 3.230 3.270 3.110 3.170 41,398 -0.10(-3.06%)
Nov 09, 2018 3.330 3.330 3.260 3.270 15,816 -0.06(-1.80%)
Nov 08, 2018 3.300 3.350 3.290 3.330 31,167 +0.02(+0.60%)
Nov 07, 2018 3.270 3.310 3.270 3.310 18,550 +0.06(+1.85%)
Nov 06, 2018 3.250 3.380 3.170 3.250 49,555 +0.03(+0.93%)
Nov 05, 2018 3.180 3.300 3.180 3.220 31,206 +0.01(+0.31%)
Nov 02, 2018 3.220 3.270 3.140 3.210 26,889 -0.02(-0.62%)
Nov 01, 2018 3.300 3.300 3.190 3.230 41,777 -0.10(-3.00%)
Oct 31, 2018 3.270 3.350 3.120 3.330 74,770 +0.06(+1.83%)
Oct 30, 2018 3.300 3.340 3.120 3.270 96,327 -0.05(-1.51%)
Oct 29, 2018 3.300 3.430 3.300 3.320 55,173 +0.08(+2.47%)
Oct 26, 2018 3.110 3.350 3.050 3.240 25,127 +0.07(+2.21%)
Oct 25, 2018 3.100 3.220 3.100 3.170 47,269 +0.03(+0.96%)
Oct 24, 2018 3.300 3.300 3.100 3.140 39,670 -0.15(-4.56%)
Oct 23, 2018 3.160 3.330 3.000 3.290 89,617 +0.11(+3.46%)
Oct 22, 2018 3.250 3.370 3.140 3.180 45,498 -0.07(-2.15%)
Oct 19, 2018 3.280 3.360 3.240 3.250 36,494 +0.00(+0.00%)
Oct 18, 2018 3.390 3.390 3.250 3.250 29,850 -0.11(-3.27%)
Oct 17, 2018 3.330 3.370 3.150 3.360 69,551 +0.03(+0.90%)
Oct 16, 2018 3.350 3.400 3.260 3.330 69,436 -0.05(-1.48%)
Oct 15, 2018 3.400 3.500 3.350 3.380 86,213 -0.02(-0.59%)
Oct 12, 2018 3.330 3.490 3.300 3.400 61,625 +0.03(+0.89%)
Oct 11, 2018 3.390 3.410 3.250 3.370 33,435 -0.08(-2.32%)
Oct 10, 2018 3.730 3.730 3.340 3.450 90,305 -0.07(-1.99%)
Oct 09, 2018 3.250 3.800 3.250 3.520 267,114 +0.47(+15.41%)
Oct 05, 2018 3.050 3.050 3.050 0 -0.03(-0.97%)
Oct 04, 2018 3.080 3.160 3.010 3.080 42,073 -0.01(-0.32%)
Oct 03, 2018 3.100 3.150 3.000 3.090 20,529 -0.07(-2.22%)
Oct 02, 2018 3.160 3.270 3.010 3.160 56,317 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.