Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

3.360 +0.030 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.070 6.660 5.850 6.450 472,902 +0.38(+6.26%)
Dec 28, 2023 6.040 6.150 5.932 6.070 122,290 +0.03(+0.50%)
Dec 27, 2023 5.900 6.090 5.845 6.040 87,878 +0.15(+2.55%)
Dec 26, 2023 5.940 5.990 5.690 5.890 141,392 +0.01(+0.17%)
Dec 22, 2023 5.550 5.889 5.535 5.880 152,585 +0.32(+5.76%)
Dec 21, 2023 5.530 5.630 5.460 5.560 103,511 +0.09(+1.65%)
Dec 20, 2023 5.550 5.730 5.420 5.470 132,150 +0.04(+0.74%)
Dec 19, 2023 5.330 5.480 5.100 5.430 146,617 +0.10(+1.88%)
Dec 18, 2023 5.340 5.380 5.050 5.330 267,379 -0.02(-0.37%)
Dec 15, 2023 5.360 5.488 5.170 5.350 338,454 -0.03(-0.56%)
Dec 14, 2023 5.660 5.660 5.230 5.380 198,491 -0.01(-0.19%)
Dec 13, 2023 5.220 5.410 5.020 5.390 274,316 +0.30(+5.89%)
Dec 12, 2023 5.510 5.570 4.990 5.090 407,988 -0.46(-8.29%)
Dec 11, 2023 5.600 5.750 5.450 5.550 250,670 -0.05(-0.89%)
Dec 08, 2023 5.750 5.830 5.570 5.600 241,752 -0.13(-2.27%)
Dec 07, 2023 5.800 5.845 5.645 5.730 135,519 -0.02(-0.35%)
Dec 06, 2023 5.860 5.960 5.680 5.750 156,769 -0.03(-0.52%)
Dec 05, 2023 6.000 6.074 5.686 5.780 179,848 -0.21(-3.59%)
Dec 04, 2023 6.670 6.790 5.610 5.995 783,987 -0.76(-11.32%)
Dec 01, 2023 6.450 6.790 6.450 6.760 134,589 +0.31(+4.81%)
Nov 30, 2023 6.840 6.840 6.260 6.450 207,771 -0.19(-2.86%)
Nov 29, 2023 6.600 6.830 6.600 6.640 175,246 +0.02(+0.30%)
Nov 28, 2023 6.760 6.940 6.530 6.620 173,410 -0.21(-3.07%)
Nov 27, 2023 6.680 6.970 6.642 6.830 324,915 +0.20(+3.02%)
Nov 24, 2023 6.330 6.670 6.330 6.630 225,247 +0.30(+4.74%)
Nov 22, 2023 6.350 6.450 6.220 6.330 151,556 +0.06(+0.96%)
Nov 21, 2023 6.250 6.340 5.950 6.270 200,233 -0.09(-1.42%)
Nov 20, 2023 6.040 6.600 6.000 6.360 606,799 +0.45(+7.61%)
Nov 17, 2023 5.450 5.940 5.450 5.910 571,975 +0.56(+10.47%)
Nov 16, 2023 5.690 5.690 5.152 5.350 236,110 -0.17(-3.08%)
Nov 15, 2023 5.900 6.100 5.500 5.520 420,132 -0.20(-3.50%)
Nov 14, 2023 5.650 5.900 5.539 5.720 311,523 +0.14(+2.51%)
Nov 13, 2023 5.290 5.630 5.160 5.580 335,398 +0.39(+7.51%)
Nov 10, 2023 5.280 5.340 5.150 5.190 111,080 -0.04(-0.76%)
Nov 09, 2023 5.550 5.550 5.030 5.230 147,878 -0.30(-5.42%)
Nov 08, 2023 5.240 5.650 5.200 5.530 423,834 +0.23(+4.34%)
Nov 07, 2023 5.230 5.450 5.011 5.300 305,462 +0.15(+2.91%)
Nov 06, 2023 5.100 5.400 4.960 5.150 563,342 +0.34(+7.07%)
Nov 03, 2023 4.610 4.900 4.520 4.810 146,126 +0.26(+5.71%)
Nov 02, 2023 4.530 4.590 4.353 4.550 55,042 +0.08(+1.79%)
Nov 01, 2023 4.340 4.600 4.340 4.470 46,334 +0.13(+3.00%)
Oct 31, 2023 4.330 4.480 4.310 4.340 47,277 +0.02(+0.46%)
Oct 30, 2023 4.320 4.370 4.260 4.320 33,530 +0.01(+0.23%)
Oct 27, 2023 4.410 4.460 4.270 4.310 49,498 -0.04(-0.92%)
Oct 26, 2023 4.400 4.500 4.290 4.350 68,837 -0.07(-1.58%)
Oct 25, 2023 4.540 4.583 4.410 4.420 50,506 -0.13(-2.86%)
Oct 24, 2023 4.500 4.550 4.430 4.550 20,353 +0.13(+2.94%)
Oct 23, 2023 4.470 4.500 4.420 4.420 13,380 -0.01(-0.23%)
Oct 20, 2023 4.620 4.650 4.420 4.430 67,526 -0.23(-4.94%)
Oct 19, 2023 4.700 4.840 4.610 4.660 27,438 -0.05(-1.06%)
Oct 18, 2023 4.870 5.000 4.690 4.710 40,953 -0.23(-4.66%)
Oct 17, 2023 4.770 4.980 4.770 4.940 47,418 +0.20(+4.22%)
Oct 16, 2023 4.650 4.870 4.680 4.740 53,307 +0.08(+1.72%)
Oct 13, 2023 4.720 4.879 4.660 4.660 51,826 -0.08(-1.69%)
Oct 12, 2023 4.670 4.760 4.630 4.740 36,290 +0.13(+2.82%)
Oct 11, 2023 4.730 4.848 4.560 4.610 61,194 -0.07(-1.50%)
Oct 10, 2023 4.830 4.830 4.650 4.680 46,478 -0.10(-2.09%)
Oct 09, 2023 4.710 4.825 4.690 4.780 38,730 +0.07(+1.49%)
Oct 06, 2023 4.660 4.798 4.600 4.710 38,893 +0.09(+1.95%)
Oct 05, 2023 4.450 4.670 4.440 4.620 22,010 +0.15(+3.36%)
Oct 04, 2023 4.430 4.530 4.400 4.470 28,792 +0.01(+0.22%)
Oct 03, 2023 4.490 4.520 4.410 4.460 58,215 -0.11(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.