Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2019 0.3996 0.3996 0.3996 0 -0.01(-3.03%)
Nov 01, 2019 0.4300 0.4350 0.4100 0.4121 111,300 -0.03(-6.98%)
Oct 31, 2019 0.4548 0.4659 0.4300 0.4430 28,506 +0.01(+2.26%)
Oct 30, 2019 0.4623 0.4799 0.4315 0.4332 77,911 -0.02(-3.95%)
Oct 29, 2019 0.4600 0.4800 0.4300 0.4510 81,298 -0.02(-4.04%)
Oct 28, 2019 0.4650 0.4855 0.4600 0.4700 25,233 -0.01(-2.23%)
Oct 25, 2019 0.4696 0.5799 0.4500 0.4807 193,500 -0.00(-0.68%)
Oct 24, 2019 0.4601 0.4900 0.4410 0.4840 25,750 +0.01(+1.70%)
Oct 23, 2019 0.4700 0.4900 0.4329 0.4759 70,541 +0.02(+4.14%)
Oct 22, 2019 0.4700 0.4700 0.4570 0.4570 25,043 -0.01(-2.97%)
Oct 21, 2019 0.4501 0.4830 0.4501 0.4710 43,596 +0.01(+1.73%)
Oct 18, 2019 0.4580 0.5174 0.4301 0.4630 89,800 +0.01(+2.89%)
Oct 17, 2019 0.4700 0.5000 0.4300 0.4500 149,436 -0.03(-6.25%)
Oct 16, 2019 0.5800 0.6200 0.4300 0.4800 557,238 -0.22(-31.43%)
Oct 15, 2019 0.4650 0.8400 0.4301 0.7000 1,652,839 +0.24(+52.97%)
Oct 14, 2019 0.4300 0.4898 0.4300 0.4576 43,511 +0.02(+3.76%)
Oct 11, 2019 0.4211 0.4756 0.4210 0.4410 37,300 +0.02(+4.93%)
Oct 10, 2019 0.4400 0.4430 0.4198 0.4203 79,592 -0.02(-4.48%)
Oct 09, 2019 0.4727 0.4727 0.4220 0.4400 29,215 -0.03(-6.38%)
Oct 08, 2019 0.4537 0.4700 0.4320 0.4700 63,192 +0.02(+3.59%)
Oct 07, 2019 0.4650 0.4798 0.4400 0.4537 29,162 -0.02(-3.24%)
Oct 04, 2019 0.4800 0.4830 0.4302 0.4689 34,600 +0.02(+3.97%)
Oct 03, 2019 0.4595 0.5000 0.4300 0.4510 80,517 -0.02(-4.04%)
Oct 02, 2019 0.5000 0.5000 0.4500 0.4700 46,903 -0.03(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.