Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg US Diversified Core ETF (NQ: UDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 29.21 29.21 29.21 0 +0.05(+0.15%)
Dec 28, 2017 29.21 29.21 29.16 29.17 361 +0.28(+0.98%)
Dec 14, 2017 28.89 28.89 28.89 0 +0.20(+0.71%)
Dec 08, 2017 28.68 28.68 28.68 0 +0.17(+0.59%)
Dec 07, 2017 28.51 28.51 28.51 28.51 225 -0.25(-0.88%)
Dec 04, 2017 28.77 28.77 28.77 0 +0.18(+0.62%)
Dec 01, 2017 28.59 28.59 28.59 28.59 126 +0.11(+0.39%)
Nov 30, 2017 28.48 28.48 28.48 28.48 245 +0.51(+1.84%)
Nov 28, 2017 27.96 27.96 27.96 0 +0.31(+1.12%)
Oct 31, 2017 27.65 27.65 27.65 0 +0.28(+1.04%)
Oct 25, 2017 27.37 27.37 27.37 0 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.