Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.109 2.304 2.109 2.290 116,434 +0.17(+8.12%)
Dec 30, 2019 2.091 2.163 2.082 2.118 83,126 +0.03(+1.30%)
Dec 27, 2019 2.064 2.200 2.064 2.091 144,383 +0.04(+1.76%)
Dec 26, 2019 2.118 2.127 2.046 2.055 141,856 -0.06(-2.99%)
Dec 24, 2019 2.173 2.200 2.064 2.118 133,447 -0.05(-2.09%)
Dec 23, 2019 2.154 2.182 2.082 2.163 115,407 -0.01(-0.42%)
Dec 20, 2019 2.154 2.212 2.154 2.173 170,454 +0.02(+0.84%)
Dec 19, 2019 2.200 2.209 2.127 2.154 84,588 -0.04(-1.65%)
Dec 18, 2019 2.145 2.200 2.116 2.191 41,221 +0.05(+2.54%)
Dec 17, 2019 2.136 2.173 2.118 2.136 72,937 +0.01(+0.43%)
Dec 16, 2019 2.082 2.173 2.014 2.127 99,927 +0.05(+2.17%)
Dec 13, 2019 2.100 2.127 2.055 2.082 30,710 -0.02(-0.86%)
Dec 12, 2019 2.064 2.109 2.037 2.100 59,022 +0.03(+1.31%)
Dec 11, 2019 2.019 2.073 1.996 2.073 146,548 +0.05(+2.23%)
Dec 10, 2019 2.037 2.064 1.982 2.028 83,111 +0.00(+0.00%)
Dec 09, 2019 2.037 2.085 2.019 2.028 95,139 -0.04(-1.75%)
Dec 06, 2019 2.136 2.136 2.064 2.064 102,736 -0.07(-3.39%)
Dec 05, 2019 2.145 2.163 2.127 2.136 25,580 -0.03(-1.26%)
Dec 04, 2019 2.191 2.200 2.163 2.163 32,784 -0.03(-1.24%)
Dec 03, 2019 2.200 2.209 2.182 2.191 34,356 -0.02(-0.82%)
Dec 02, 2019 2.218 2.224 2.127 2.209 71,803 -0.02(-0.81%)
Nov 29, 2019 2.236 2.263 2.218 2.227 21,210 -0.01(-0.40%)
Nov 27, 2019 2.191 2.254 2.136 2.236 100,527 +0.06(+2.92%)
Nov 26, 2019 2.218 2.218 2.173 2.173 30,407 -0.05(-2.04%)
Nov 25, 2019 2.145 2.218 2.100 2.218 47,570 +0.07(+3.38%)
Nov 22, 2019 2.182 2.209 2.136 2.145 36,454 -0.04(-1.66%)
Nov 21, 2019 2.127 2.200 2.100 2.182 56,626 +0.06(+2.77%)
Nov 20, 2019 2.163 2.218 2.100 2.123 128,711 -0.08(-3.50%)
Nov 19, 2019 2.154 2.209 2.100 2.200 52,169 +0.02(+0.83%)
Nov 18, 2019 2.182 2.218 2.100 2.182 68,968 -0.02(-0.82%)
Nov 15, 2019 2.209 2.218 2.191 2.200 60,095 +0.01(+0.41%)
Nov 14, 2019 2.200 2.209 2.182 2.191 36,749 +0.00(+0.00%)
Nov 13, 2019 2.154 2.218 2.154 2.191 40,128 +0.03(+1.26%)
Nov 12, 2019 2.173 2.191 2.151 2.163 54,241 +0.00(+0.00%)
Nov 11, 2019 2.154 2.211 2.064 2.163 66,975 +0.02(+0.84%)
Nov 08, 2019 2.145 2.173 2.097 2.145 120,080 +0.06(+3.04%)
Nov 07, 2019 2.073 2.136 2.055 2.082 87,372 +0.10(+5.02%)
Nov 06, 2019 2.073 2.073 1.982 1.982 75,372 -0.11(-5.19%)
Nov 05, 2019 2.091 2.109 2.073 2.091 60,409 +0.01(+0.43%)
Nov 04, 2019 2.019 2.118 2.019 2.082 69,314 +0.08(+4.07%)
Nov 01, 2019 1.973 2.037 1.973 2.001 86,055 +0.05(+2.31%)
Oct 31, 2019 2.028 2.064 1.955 1.955 109,192 -0.10(-4.85%)
Oct 30, 2019 2.091 2.091 2.037 2.055 40,921 -0.05(-2.58%)
Oct 29, 2019 2.037 2.163 2.037 2.109 50,614 +0.09(+4.48%)
Oct 28, 2019 2.136 2.163 1.937 2.019 153,599 -0.09(-4.29%)
Oct 25, 2019 2.182 2.191 2.109 2.109 55,455 -0.05(-2.51%)
Oct 24, 2019 2.136 2.182 2.109 2.163 48,413 +0.04(+1.70%)
Oct 23, 2019 2.136 2.145 2.082 2.127 48,421 +0.00(+0.00%)
Oct 22, 2019 2.037 2.145 2.037 2.127 38,759 +0.09(+4.44%)
Oct 21, 2019 2.127 2.127 2.010 2.037 150,150 -0.06(-2.81%)
Oct 18, 2019 2.073 2.127 2.073 2.096 56,560 -0.00(-0.22%)
Oct 17, 2019 2.091 2.136 2.091 2.100 82,808 +0.01(+0.43%)
Oct 16, 2019 2.218 2.272 2.073 2.091 46,663 -0.14(-6.48%)
Oct 15, 2019 2.272 2.308 2.218 2.236 62,381 -0.05(-1.98%)
Oct 14, 2019 2.326 2.335 2.263 2.281 33,768 -0.02(-0.79%)
Oct 11, 2019 2.317 2.326 2.256 2.299 54,461 +0.03(+1.20%)
Oct 10, 2019 2.263 2.308 2.263 2.272 23,865 +0.03(+1.21%)
Oct 09, 2019 2.227 2.290 2.227 2.245 37,639 +0.00(+0.00%)
Oct 08, 2019 2.236 2.263 2.213 2.245 68,287 -0.03(-1.20%)
Oct 07, 2019 2.254 2.326 2.254 2.272 29,443 +0.00(+0.00%)
Oct 04, 2019 2.281 2.299 2.259 2.272 29,495 +0.00(+0.00%)
Oct 03, 2019 2.236 2.299 2.227 2.272 201,351 +0.02(+0.80%)
Oct 02, 2019 2.245 2.308 2.245 2.254 54,006 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.