Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.811 3.902 3.784 3.838 58,880 +0.04(+0.95%)
Dec 28, 2018 3.730 3.802 3.711 3.802 43,414 +0.06(+1.69%)
Dec 27, 2018 3.784 3.811 3.711 3.739 68,952 -0.10(-2.59%)
Dec 26, 2018 3.793 3.865 3.730 3.838 55,175 +0.09(+2.42%)
Dec 24, 2018 3.757 3.811 3.702 3.748 49,048 -0.01(-0.24%)
Dec 21, 2018 3.820 3.874 3.684 3.757 156,535 -0.07(-1.89%)
Dec 20, 2018 3.847 3.874 3.784 3.829 89,300 -0.04(-0.94%)
Dec 19, 2018 3.883 3.956 3.829 3.865 38,985 +0.01(+0.23%)
Dec 18, 2018 3.811 3.883 3.739 3.856 75,240 +0.09(+2.40%)
Dec 17, 2018 3.720 3.802 3.720 3.766 55,293 -0.01(-0.24%)
Dec 14, 2018 3.775 3.902 3.739 3.775 69,816 -0.09(-2.34%)
Dec 13, 2018 3.938 3.974 3.856 3.865 37,342 -0.05(-1.16%)
Dec 12, 2018 3.865 3.992 3.748 3.911 142,215 +0.15(+4.10%)
Dec 11, 2018 3.802 3.883 3.739 3.757 47,583 -0.05(-1.19%)
Dec 10, 2018 3.757 3.847 3.730 3.802 45,478 +0.05(+1.45%)
Dec 07, 2018 3.730 3.793 3.730 3.748 138,860 -0.01(-0.24%)
Dec 06, 2018 3.730 3.766 3.668 3.757 61,250 +0.04(+0.97%)
Dec 04, 2018 3.784 3.856 3.702 3.720 71,694 -0.05(-1.44%)
Dec 03, 2018 3.829 3.829 3.757 3.775 46,948 +0.02(+0.48%)
Nov 30, 2018 3.856 3.883 3.757 3.757 67,828 -0.07(-1.89%)
Nov 29, 2018 3.775 3.883 3.757 3.829 87,101 +0.05(+1.20%)
Nov 28, 2018 3.748 3.820 3.720 3.784 43,171 +0.05(+1.21%)
Nov 27, 2018 3.748 3.802 3.739 3.739 35,394 -0.03(-0.72%)
Nov 26, 2018 3.766 3.829 3.684 3.766 43,605 +0.02(+0.48%)
Nov 23, 2018 3.775 3.811 3.711 3.748 18,006 -0.04(-0.96%)
Nov 21, 2018 3.784 3.784 3.784 0 -0.07(-1.88%)
Nov 20, 2018 3.865 4.209 3.711 3.856 113,408 -0.07(-1.84%)
Nov 19, 2018 3.883 4.590 3.847 3.929 188,679 +0.06(+1.64%)
Nov 16, 2018 3.775 3.902 3.739 3.865 110,801 +0.09(+2.40%)
Nov 15, 2018 3.711 3.784 3.711 3.775 25,307 +0.06(+1.71%)
Nov 14, 2018 3.739 3.748 3.702 3.711 32,429 -0.01(-0.24%)
Nov 13, 2018 3.730 3.730 3.680 3.720 32,036 +0.03(+0.74%)
Nov 12, 2018 3.666 3.753 3.639 3.693 45,994 -0.02(-0.49%)
Nov 09, 2018 3.784 3.784 3.693 3.711 36,013 -0.01(-0.24%)
Nov 08, 2018 3.720 3.757 3.711 3.720 24,424 -0.04(-0.96%)
Nov 07, 2018 3.766 3.766 3.720 3.757 35,647 +0.02(+0.48%)
Nov 06, 2018 3.739 3.757 3.711 3.739 32,354 +0.01(+0.24%)
Nov 05, 2018 3.720 3.757 3.711 3.730 43,660 +0.01(+0.24%)
Nov 02, 2018 3.711 3.766 3.711 3.720 45,182 +0.00(+0.00%)
Nov 01, 2018 3.711 3.739 3.675 3.720 42,704 +0.00(+0.00%)
Oct 31, 2018 3.820 3.820 3.691 3.720 29,289 -0.06(-1.67%)
Oct 30, 2018 3.711 3.793 3.675 3.784 32,422 +0.05(+1.46%)
Oct 29, 2018 3.739 3.784 3.675 3.730 42,334 +0.02(+0.49%)
Oct 26, 2018 3.739 3.739 3.684 3.711 42,088 -0.05(-1.44%)
Oct 25, 2018 3.829 3.829 3.720 3.766 68,416 +0.05(+1.46%)
Oct 24, 2018 3.702 3.820 3.702 3.711 39,703 -0.02(-0.49%)
Oct 23, 2018 3.720 3.752 3.675 3.730 98,238 -0.02(-0.48%)
Oct 22, 2018 3.758 3.811 3.717 3.748 33,496 +0.03(+0.73%)
Oct 19, 2018 3.757 3.847 3.716 3.720 33,803 -0.06(-1.67%)
Oct 18, 2018 3.865 3.938 3.775 3.784 26,403 -0.11(-2.79%)
Oct 17, 2018 3.883 3.947 3.829 3.892 21,958 +0.00(+0.00%)
Oct 16, 2018 3.965 4.069 3.883 3.892 65,221 -0.05(-1.38%)
Oct 15, 2018 3.775 3.974 3.684 3.947 85,128 +0.16(+4.31%)
Oct 12, 2018 3.820 3.938 3.784 3.784 63,740 +0.00(+0.00%)
Oct 11, 2018 3.811 4.028 3.775 3.784 71,094 -0.05(-1.42%)
Oct 10, 2018 3.965 4.010 3.829 3.838 73,178 -0.12(-2.97%)
Oct 09, 2018 3.920 4.019 3.920 3.956 51,800 +0.01(+0.23%)
Oct 08, 2018 4.001 4.028 3.874 3.947 46,296 -0.05(-1.36%)
Oct 05, 2018 4.083 4.092 3.956 4.001 44,408 -0.09(-2.21%)
Oct 04, 2018 4.110 4.146 4.074 4.092 40,631 -0.04(-0.88%)
Oct 03, 2018 4.074 4.137 4.074 4.128 44,387 +0.05(+1.33%)
Oct 02, 2018 4.101 4.150 4.002 4.074 47,377 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.