Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.294 3.294 3.294 0 -0.01(-0.27%)
Dec 29, 2016 3.357 3.376 3.294 3.303 75,602 -0.03(-0.82%)
Dec 28, 2016 3.403 3.412 3.312 3.330 92,011 -0.04(-1.08%)
Dec 27, 2016 3.385 3.421 3.348 3.367 136,103 +0.08(+2.48%)
Dec 23, 2016 3.285 3.285 3.285 0 -0.14(-4.22%)
Dec 22, 2016 3.439 3.484 3.376 3.430 160,150 -0.02(-0.52%)
Dec 21, 2016 3.457 3.548 3.439 3.448 96,771 -0.06(-1.80%)
Dec 20, 2016 3.475 3.557 3.439 3.511 101,714 +0.07(+2.11%)
Dec 19, 2016 3.584 3.584 3.421 3.439 101,337 -0.11(-3.06%)
Dec 16, 2016 3.548 3.620 3.520 3.548 156,153 +0.03(+0.77%)
Dec 15, 2016 3.475 3.529 3.430 3.520 139,210 +0.07(+2.10%)
Dec 14, 2016 3.439 3.566 3.430 3.448 56,232 -0.03(-0.78%)
Dec 13, 2016 3.665 3.665 3.448 3.475 127,987 -0.15(-4.24%)
Dec 12, 2016 3.656 3.656 3.620 3.629 111,947 +0.00(+0.00%)
Dec 09, 2016 3.620 3.692 3.584 3.629 293,427 +0.02(+0.50%)
Dec 08, 2016 3.584 3.620 3.575 3.611 146,434 +0.05(+1.27%)
Dec 07, 2016 3.538 3.611 3.484 3.566 163,634 +0.04(+1.03%)
Dec 06, 2016 3.520 3.557 3.385 3.529 80,246 +0.04(+1.04%)
Dec 05, 2016 3.357 3.566 3.357 3.493 116,748 +0.05(+1.58%)
Dec 02, 2016 3.348 3.566 3.140 3.439 202,599 +0.34(+11.11%)
Dec 01, 2016 3.158 3.348 3.095 3.095 65,554 -0.08(-2.56%)
Nov 30, 2016 3.294 3.294 3.149 3.176 82,573 -0.08(-2.50%)
Nov 29, 2016 3.357 3.398 3.222 3.258 67,867 -0.06(-1.91%)
Nov 28, 2016 3.548 3.548 3.294 3.321 78,022 -0.20(-5.66%)
Nov 25, 2016 3.475 3.520 3.466 3.520 17,474 +0.02(+0.52%)
Nov 23, 2016 3.502 3.502 3.502 0 +0.12(+3.48%)
Nov 22, 2016 3.466 3.466 3.276 3.385 113,050 -0.06(-1.84%)
Nov 21, 2016 3.548 3.548 3.394 3.448 31,051 -0.12(-3.30%)
Nov 18, 2016 3.566 3.674 3.475 3.566 49,162 +0.00(+0.00%)
Nov 17, 2016 3.448 3.584 3.430 3.566 64,737 +0.14(+3.96%)
Nov 16, 2016 3.421 3.475 3.167 3.430 220,330 +0.01(+0.26%)
Nov 15, 2016 3.520 3.570 3.403 3.421 32,820 -0.12(-3.32%)
Nov 14, 2016 3.638 3.638 3.457 3.538 60,284 -0.04(-1.01%)
Nov 11, 2016 3.330 3.575 3.321 3.575 146,460 +0.28(+8.52%)
Nov 10, 2016 3.376 3.394 3.226 3.294 84,203 +0.01(+0.28%)
Nov 09, 2016 3.276 3.285 3.131 3.285 142,544 +0.02(+0.55%)
Nov 08, 2016 3.502 3.548 3.204 3.267 80,782 -0.36(-9.98%)
Nov 07, 2016 3.647 3.647 3.575 3.629 18,695 +0.05(+1.52%)
Nov 04, 2016 3.611 3.761 3.575 3.575 30,285 +0.00(+0.00%)
Nov 03, 2016 3.656 3.656 3.575 3.575 12,441 -0.05(-1.50%)
Nov 02, 2016 3.575 3.692 3.520 3.629 39,242 +0.07(+2.04%)
Nov 01, 2016 3.548 3.611 3.348 3.557 32,167 -0.02(-0.51%)
Oct 31, 2016 3.593 3.683 3.557 3.575 39,134 -0.02(-0.50%)
Oct 28, 2016 3.620 3.620 3.575 3.593 10,768 +0.00(+0.00%)
Oct 27, 2016 3.701 3.701 3.575 3.593 19,223 -0.08(-2.22%)
Oct 26, 2016 3.747 3.807 3.674 3.674 20,574 -0.12(-3.10%)
Oct 25, 2016 3.710 3.801 3.683 3.792 32,014 +0.05(+1.45%)
Oct 24, 2016 3.647 3.747 3.647 3.738 12,007 +0.12(+3.25%)
Oct 21, 2016 3.575 3.647 3.412 3.620 18,019 +0.04(+1.01%)
Oct 20, 2016 3.575 3.629 3.575 3.584 23,223 -0.01(-0.25%)
Oct 19, 2016 3.602 3.602 3.584 3.593 15,706 -0.01(-0.25%)
Oct 18, 2016 3.593 3.683 3.584 3.602 26,071 +0.01(+0.25%)
Oct 17, 2016 3.575 3.602 3.575 3.593 15,452 +0.01(+0.25%)
Oct 14, 2016 3.638 3.656 3.575 3.584 15,562 -0.06(-1.74%)
Oct 13, 2016 3.575 3.738 3.575 3.647 30,083 +0.06(+1.77%)
Oct 12, 2016 3.430 3.611 3.412 3.584 54,964 +0.18(+5.32%)
Oct 11, 2016 3.520 3.520 3.348 3.403 49,320 -0.11(-3.09%)
Oct 10, 2016 3.421 3.566 3.403 3.511 37,860 +0.06(+1.84%)
Oct 07, 2016 3.439 3.457 3.421 3.448 16,168 +0.01(+0.26%)
Oct 06, 2016 3.475 3.529 3.430 3.439 18,308 -0.06(-1.81%)
Oct 05, 2016 3.602 3.602 3.484 3.502 23,528 -0.07(-2.03%)
Oct 04, 2016 3.611 3.643 3.439 3.575 29,577 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.