Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.186 3.276 3.276 3.276 44,862 +0.09(+2.84%)
Dec 30, 2015 3.213 3.249 3.149 3.186 59,178 +0.04(+1.15%)
Dec 29, 2015 3.167 3.176 3.113 3.149 48,168 +0.06(+2.05%)
Dec 28, 2015 3.032 3.122 3.032 3.086 66,260 +0.03(+0.89%)
Dec 24, 2015 2.905 3.059 3.059 3.059 103,758 +0.15(+5.30%)
Dec 23, 2015 2.996 3.104 2.778 2.905 118,192 -0.11(-3.60%)
Dec 22, 2015 3.068 3.068 3.005 3.014 31,074 -0.05(-1.48%)
Dec 21, 2015 3.041 3.077 3.041 3.059 29,367 +0.03(+0.90%)
Dec 18, 2015 3.059 3.140 3.023 3.032 67,229 -0.06(-2.05%)
Dec 17, 2015 3.096 3.167 3.068 3.095 31,983 +0.00(+0.00%)
Dec 16, 2015 3.122 3.170 3.086 3.095 31,810 -0.02(-0.58%)
Dec 15, 2015 3.167 3.195 3.113 3.113 25,005 -0.03(-0.86%)
Dec 14, 2015 3.204 3.204 3.131 3.140 19,970 -0.05(-1.70%)
Dec 11, 2015 3.204 3.240 3.170 3.195 32,685 +0.01(+0.28%)
Dec 10, 2015 3.195 3.240 3.186 3.186 25,037 -0.02(-0.56%)
Dec 09, 2015 3.249 3.257 3.195 3.204 22,924 -0.05(-1.39%)
Dec 08, 2015 3.176 3.285 3.140 3.249 27,532 +0.10(+3.16%)
Dec 07, 2015 3.186 3.204 3.140 3.149 72,644 -0.05(-1.69%)
Dec 04, 2015 3.312 3.312 3.167 3.204 39,924 +0.05(+1.43%)
Dec 03, 2015 3.321 3.321 3.140 3.158 71,047 -0.16(-4.90%)
Dec 02, 2015 3.339 3.355 3.258 3.321 66,588 -0.05(-1.34%)
Dec 01, 2015 3.357 3.394 3.335 3.367 39,337 -0.01(-0.27%)
Nov 30, 2015 3.412 3.412 3.376 3.376 11,848 -0.04(-1.06%)
Nov 27, 2015 3.385 3.412 3.330 3.412 5,211 +0.02(+0.53%)
Nov 25, 2015 3.394 3.394 3.394 3.394 12,375 +0.00(+0.00%)
Nov 24, 2015 3.421 3.448 3.376 3.394 14,365 -0.05(-1.57%)
Nov 23, 2015 3.394 3.448 3.394 3.448 8,086 +0.04(+1.06%)
Nov 20, 2015 3.303 3.448 3.303 3.412 36,943 +0.10(+3.01%)
Nov 19, 2015 3.376 3.403 3.294 3.312 85,621 -0.07(-2.14%)
Nov 18, 2015 3.348 3.430 3.294 3.385 42,160 +0.02(+0.54%)
Nov 17, 2015 3.357 3.376 3.348 3.367 31,836 +0.01(+0.27%)
Nov 16, 2015 3.276 3.367 3.276 3.357 36,925 +0.05(+1.64%)
Nov 13, 2015 3.258 3.339 3.258 3.303 31,163 +0.01(+0.27%)
Nov 12, 2015 3.303 3.330 3.240 3.294 27,837 -0.05(-1.36%)
Nov 11, 2015 3.448 3.457 3.312 3.339 46,016 -0.05(-1.60%)
Nov 10, 2015 3.801 3.801 3.357 3.394 34,286 -0.12(-3.35%)
Nov 09, 2015 3.403 3.593 3.348 3.511 90,151 +0.12(+3.47%)
Nov 06, 2015 3.385 3.457 3.276 3.394 52,699 -0.05(-1.57%)
Nov 05, 2015 3.511 3.584 3.448 3.448 9,532 -0.09(-2.56%)
Nov 04, 2015 3.403 3.566 3.394 3.538 24,899 +0.14(+3.99%)
Nov 03, 2015 3.421 3.439 3.376 3.403 20,538 -0.01(-0.27%)
Nov 02, 2015 3.312 3.448 3.312 3.412 12,878 +0.09(+2.72%)
Oct 30, 2015 3.394 3.394 3.294 3.321 42,910 -0.05(-1.34%)
Oct 29, 2015 3.394 3.412 3.339 3.367 9,193 -0.06(-1.85%)
Oct 28, 2015 3.376 3.430 3.321 3.430 10,195 +0.03(+0.80%)
Oct 27, 2015 3.348 3.421 3.321 3.403 9,804 +0.05(+1.35%)
Oct 26, 2015 3.502 3.502 3.330 3.357 59,066 -0.12(-3.39%)
Oct 23, 2015 3.457 3.493 3.448 3.475 22,829 -0.01(-0.26%)
Oct 22, 2015 3.566 3.566 3.466 3.484 23,734 -0.06(-1.79%)
Oct 21, 2015 3.511 3.602 3.475 3.548 15,437 +0.01(+0.26%)
Oct 20, 2015 3.457 3.538 3.448 3.538 8,466 +0.06(+1.82%)
Oct 19, 2015 3.466 3.484 3.421 3.475 18,215 -0.01(-0.26%)
Oct 16, 2015 3.502 3.520 3.430 3.484 20,519 -0.03(-0.77%)
Oct 15, 2015 3.520 3.575 3.421 3.511 31,525 -0.01(-0.26%)
Oct 14, 2015 3.439 3.538 3.439 3.520 16,796 +0.06(+1.83%)
Oct 13, 2015 3.584 3.584 3.439 3.457 64,903 -0.03(-0.78%)
Oct 12, 2015 3.656 3.656 3.448 3.484 30,156 -0.20(-5.41%)
Oct 09, 2015 3.584 3.683 3.538 3.683 17,225 +0.14(+3.83%)
Oct 08, 2015 3.620 3.620 3.502 3.548 13,822 -0.05(-1.51%)
Oct 07, 2015 3.511 3.683 3.484 3.602 60,122 +0.07(+2.05%)
Oct 06, 2015 3.557 3.557 3.430 3.529 25,176 -0.06(-1.76%)
Oct 05, 2015 3.511 3.620 3.502 3.593 34,052 +0.06(+1.79%)
Oct 02, 2015 3.412 3.538 3.403 3.529 42,691 +0.09(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.