Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.811 5.817 5.599 5.605 10,682 -0.23(-3.86%)
Dec 30, 2008 5.811 5.830 5.727 5.830 11,294 -0.06(-0.98%)
Dec 29, 2008 6.216 6.216 5.888 5.888 2,789 -0.08(-1.40%)
Dec 26, 2008 6.248 6.248 5.792 5.972 6,054 -0.42(-6.55%)
Dec 24, 2008 6.139 6.390 6.139 6.390 1,553 +0.21(+3.33%)
Dec 23, 2008 6.293 6.293 6.164 6.184 4,893 -0.01(-0.21%)
Dec 22, 2008 6.261 6.364 6.126 6.197 6,632 -0.21(-3.22%)
Dec 19, 2008 6.184 6.403 6.184 6.403 8,986 +0.17(+2.68%)
Dec 18, 2008 6.377 6.429 6.236 6.236 5,112 -0.17(-2.61%)
Dec 17, 2008 6.403 6.429 6.403 6.403 7,536 +0.03(+0.40%)
Dec 16, 2008 6.384 6.474 6.377 6.377 11,852 +0.00(+0.00%)
Dec 15, 2008 6.435 6.435 6.055 6.377 3,822 -0.09(-1.39%)
Dec 12, 2008 6.300 6.487 6.274 6.467 7,791 +0.03(+0.40%)
Dec 11, 2008 6.467 6.499 6.441 6.441 8,344 -0.06(-0.99%)
Dec 10, 2008 6.487 6.506 6.487 6.506 3,238 +0.05(+0.80%)
Dec 09, 2008 6.532 6.532 6.435 6.454 4,794 -0.14(-2.15%)
Dec 08, 2008 6.564 6.701 6.564 6.596 11,086 +0.06(+0.99%)
Dec 05, 2008 6.596 6.660 6.532 6.532 10,006 -0.01(-0.20%)
Dec 04, 2008 6.512 6.577 6.512 6.544 9,227 +0.19(+2.94%)
Dec 03, 2008 6.647 6.692 6.358 6.358 10,335 -0.22(-3.33%)
Dec 02, 2008 6.512 6.615 6.512 6.577 7,157 +0.01(+0.10%)
Dec 01, 2008 6.602 7.008 6.570 6.570 6,854 -0.17(-2.48%)
Nov 28, 2008 6.737 6.737 6.737 6.737 0 +0.00(+0.00%)
Nov 26, 2008 6.680 6.744 6.609 6.737 5,062 +0.06(+0.96%)
Nov 25, 2008 6.763 6.763 6.602 6.673 5,210 -0.33(-4.77%)
Nov 24, 2008 7.021 7.027 6.918 7.008 5,128 +0.12(+1.78%)
Nov 21, 2008 6.937 7.053 6.435 6.885 11,696 -0.10(-1.38%)
Nov 20, 2008 6.950 7.014 6.918 6.982 4,739 -0.10(-1.36%)
Nov 19, 2008 7.297 7.297 7.079 7.079 10,288 -0.23(-3.08%)
Nov 18, 2008 6.982 7.304 6.931 7.304 9,874 +0.32(+4.51%)
Nov 17, 2008 7.297 7.304 6.918 6.988 11,965 -0.28(-3.89%)
Nov 14, 2008 6.519 7.272 6.519 7.272 5,701 +0.51(+7.52%)
Nov 13, 2008 6.609 6.815 6.358 6.763 7,171 +0.06(+0.96%)
Nov 12, 2008 6.699 6.699 6.699 6.699 348 -0.11(-1.61%)
Nov 11, 2008 6.828 7.001 6.757 6.808 7,979 +0.06(+0.86%)
Nov 10, 2008 6.647 6.873 6.628 6.750 22,873 +0.23(+3.45%)
Nov 07, 2008 6.686 6.686 6.435 6.525 7,769 +0.01(+0.10%)
Nov 06, 2008 6.461 6.596 6.461 6.519 11,367 -0.06(-0.88%)
Nov 05, 2008 6.422 6.577 6.306 6.577 15,975 +0.32(+5.04%)
Nov 04, 2008 6.371 7.098 6.081 6.261 71,489 -0.66(-9.49%)
Nov 03, 2008 6.956 7.046 6.918 6.918 14,649 -0.12(-1.74%)
Oct 31, 2008 6.982 7.136 6.982 7.040 19,718 +0.03(+0.37%)
Oct 30, 2008 7.169 7.169 6.956 7.014 20,319 +0.34(+5.11%)
Oct 29, 2008 6.461 6.931 6.435 6.673 25,331 +0.06(+0.97%)
Oct 28, 2008 6.821 7.238 6.609 6.609 7,619 -0.06(-0.87%)
Oct 27, 2008 7.079 7.194 6.596 6.667 4,195 -0.53(-7.42%)
Oct 24, 2008 6.879 7.201 6.879 7.201 5,572 +0.00(+0.00%)
Oct 23, 2008 7.819 7.819 7.194 7.201 10,764 -0.36(-4.78%)
Oct 22, 2008 6.988 8.044 6.988 7.562 27,934 -0.12(-1.57%)
Oct 21, 2008 7.387 8.237 7.021 7.683 42,047 +0.64(+9.04%)
Oct 20, 2008 6.396 7.046 6.396 7.046 29,887 +0.77(+12.31%)
Oct 17, 2008 5.624 6.274 5.579 6.274 46,231 +0.70(+12.59%)
Oct 16, 2008 5.277 5.573 5.277 5.573 5,454 +0.25(+4.72%)
Oct 15, 2008 5.476 5.566 5.283 5.322 24,981 -0.24(-4.39%)
Oct 14, 2008 5.734 5.734 5.148 5.566 46,122 +0.28(+5.36%)
Oct 13, 2008 4.878 5.669 4.850 5.283 87,722 +0.59(+12.47%)
Oct 10, 2008 4.550 5.206 4.537 4.698 74,213 +0.20(+4.43%)
Oct 09, 2008 6.950 6.950 4.266 4.498 65,292 -2.29(-33.74%)
Oct 08, 2008 7.651 7.651 6.763 6.789 20,512 -0.53(-7.25%)
Oct 07, 2008 7.954 7.928 7.297 7.320 10,490 -0.63(-7.97%)
Oct 06, 2008 9.003 9.228 7.934 7.954 10,997 -1.05(-11.65%)
Oct 03, 2008 8.591 9.003 8.539 9.003 22,540 +0.66(+7.86%)
Oct 02, 2008 8.385 8.456 8.346 8.346 16,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.