Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.588 9.588 9.009 9.234 80,341 -0.10(-1.10%)
Dec 30, 2003 9.588 9.659 9.331 9.337 15,850 -0.19(-1.96%)
Dec 29, 2003 9.498 9.756 9.202 9.524 12,082 +0.26(+2.78%)
Dec 26, 2003 9.299 9.382 9.189 9.266 23,948 -0.03(-0.35%)
Dec 24, 2003 9.363 9.517 9.299 9.299 932 -0.10(-1.10%)
Dec 23, 2003 9.331 9.749 9.331 9.402 18,121 -0.03(-0.27%)
Dec 22, 2003 8.945 9.582 8.945 9.427 12,742 +0.43(+4.79%)
Dec 19, 2003 9.434 9.434 8.932 8.996 13,463 -0.44(-4.64%)
Dec 18, 2003 9.530 9.588 9.331 9.434 14,361 -0.03(-0.27%)
Dec 17, 2003 9.170 9.582 9.073 9.460 40,386 +0.21(+2.30%)
Dec 16, 2003 9.022 9.254 8.816 9.247 16,020 +0.01(+0.14%)
Dec 15, 2003 9.460 9.595 9.068 9.234 46,888 -0.10(-1.03%)
Dec 12, 2003 9.022 9.691 9.022 9.331 20,938 +0.19(+2.04%)
Dec 11, 2003 9.402 9.492 9.022 9.144 36,363 -0.18(-1.93%)
Dec 10, 2003 9.144 9.466 9.138 9.324 38,577 -0.01(-0.07%)
Dec 09, 2003 9.337 9.588 9.331 9.331 21,421 -0.16(-1.69%)
Dec 08, 2003 9.556 9.678 9.395 9.492 10,118 -0.06(-0.67%)
Dec 05, 2003 9.575 9.485 9.344 9.556 20,100 -0.02(-0.20%)
Dec 04, 2003 9.665 9.781 9.331 9.575 28,010 +0.05(+0.54%)
Dec 03, 2003 9.659 9.781 9.524 9.524 14,337 +0.00(+0.00%)
Dec 02, 2003 9.846 9.846 9.479 9.524 14,374 -0.35(-3.58%)
Dec 01, 2003 9.717 9.923 9.556 9.878 85,516 +0.03(+0.26%)
Nov 28, 2003 9.266 10.05 9.009 9.852 103,968 +0.69(+7.51%)
Nov 26, 2003 8.687 9.620 8.630 9.164 44,630 +0.48(+5.48%)
Nov 25, 2003 8.848 8.925 8.526 8.687 8,834 -0.14(-1.53%)
Nov 24, 2003 8.784 8.822 8.430 8.822 38,009 +0.17(+1.93%)
Nov 21, 2003 8.822 8.880 8.623 8.655 26,573 -0.17(-1.90%)
Nov 20, 2003 8.655 9.003 8.456 8.822 47,096 +0.20(+2.31%)
Nov 19, 2003 8.784 8.803 8.514 8.624 6,884 -0.13(-1.46%)
Nov 18, 2003 8.816 8.861 8.687 8.752 27,730 +0.06(+0.67%)
Nov 17, 2003 9.170 9.170 8.546 8.694 37,056 -0.39(-4.32%)
Nov 14, 2003 8.906 9.099 8.719 9.086 81,071 +0.43(+4.98%)
Nov 13, 2003 8.494 9.009 8.430 8.655 29,525 +0.26(+3.07%)
Nov 12, 2003 8.301 8.398 8.211 8.398 4,557 +0.00(+0.00%)
Nov 11, 2003 8.687 8.687 8.218 8.398 9,401 +0.19(+2.35%)
Nov 10, 2003 8.591 8.642 8.140 8.205 25,096 -0.32(-3.77%)
Nov 07, 2003 8.520 8.539 8.269 8.526 31,721 +0.14(+1.70%)
Nov 06, 2003 8.398 8.423 7.922 8.384 45,402 +0.04(+0.45%)
Nov 05, 2003 8.333 8.398 8.044 8.346 29,215 +0.07(+0.86%)
Nov 04, 2003 8.359 8.366 8.140 8.275 7,614 -0.06(-0.70%)
Nov 03, 2003 8.430 8.430 8.108 8.333 19,199 -0.03(-0.38%)
Oct 31, 2003 8.121 8.501 8.108 8.366 122,229 +0.29(+3.53%)
Oct 30, 2003 8.366 8.366 8.366 8.080 5,438 +0.06(+0.70%)
Oct 29, 2003 8.044 8.102 7.851 8.024 69,308 +0.11(+1.38%)
Oct 28, 2003 8.140 8.288 7.915 7.915 16,627 -0.19(-2.30%)
Oct 27, 2003 7.979 8.115 7.979 8.102 16,006 +0.06(+0.72%)
Oct 24, 2003 8.179 8.185 8.012 8.044 8,080 -0.23(-2.80%)
Oct 23, 2003 7.979 8.301 7.954 8.275 47,862 +0.39(+4.98%)
Oct 22, 2003 8.494 9.022 7.883 7.883 147,318 -0.38(-4.59%)
Oct 21, 2003 8.237 8.282 8.057 8.263 43,511 -0.08(-0.93%)
Oct 20, 2003 8.211 8.629 8.211 8.340 10,722 -0.06(-0.69%)
Oct 17, 2003 8.591 8.591 8.314 8.398 38,383 -0.10(-1.14%)
Oct 16, 2003 8.243 9.073 8.243 8.494 182,904 +0.25(+3.04%)
Oct 15, 2003 8.288 8.372 8.205 8.243 32,323 -0.04(-0.47%)
Oct 14, 2003 8.346 8.456 8.211 8.282 77,901 +0.04(+0.47%)
Oct 13, 2003 8.057 8.366 7.979 8.243 110,411 +0.29(+3.64%)
Oct 10, 2003 7.722 8.366 7.722 7.954 32,323 +0.37(+4.83%)
Oct 09, 2003 7.915 8.102 7.561 7.587 66,977 +0.03(+0.43%)
Oct 08, 2003 7.136 7.851 6.853 7.555 79,564 +0.48(+6.74%)
Oct 07, 2003 6.306 7.098 6.030 7.078 48,950 +0.81(+12.91%)
Oct 06, 2003 6.364 6.525 6.023 6.268 5,438 -0.11(-1.72%)
Oct 03, 2003 6.409 6.705 6.378 6.378 19,269 -0.04(-0.69%)
Oct 02, 2003 6.429 6.429 6.422 6.422 1,553 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.