Indicators

Erayak Power Solution Group Inc. - Class A Ordinary Shares (NQ: RAYA )

0.9510 +0.0010 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.020	2.040	1.810	1.990	98,653	-0.09(-4.33%)
Dec 29, 2022	2.100	2.190	1.980	2.080	123,684	-0.30(-12.61%)
Dec 28, 2022	2.700	2.800	2.217	2.380	690,719	-0.18(-6.85%)
Dec 27, 2022	3.060	3.060	2.500	2.555	80,552	-0.54(-17.46%)
Dec 23, 2022	3.290	3.340	3.050	3.095	252,969	-0.20(-6.20%)
Dec 22, 2022	3.450	3.886	3.050	3.300	569,687	-0.27(-7.56%)
Dec 21, 2022	2.640	3.690	2.420	3.570	1,225,455	+0.87(+32.22%)
Dec 20, 2022	1.890	2.700	1.760	2.700	254,674	+0.87(+47.54%)
Dec 19, 2022	1.920	1.992	1.720	1.830	166,049	-0.36(-16.44%)
Dec 16, 2022	2.350	2.500	2.100	2.190	171,626	-0.39(-15.12%)
Dec 15, 2022	3.120	3.350	2.510	2.580	535,521	-0.79(-23.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.