Indicators

Abri Spac I Inc (NQ: ASPA )

27.05 UNCHANGED

Last Price Updated: 2:12 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023					0	+0.00(+0.00%)
Oct 24, 2023	10.25	15.00	8.700	12.60	89,567	+1.55(+14.03%)
Oct 23, 2023	9.850	11.50	9.720	11.05	26,852	+0.86(+8.44%)
Oct 20, 2023	11.09	11.13	10.01	10.19	11,098	-1.23(-10.77%)
Oct 19, 2023	10.81	11.91	10.49	11.42	8,663	+0.57(+5.26%)
Oct 18, 2023	10.55	10.85	10.30	10.85	7,358	+0.07(+0.64%)
Oct 17, 2023	10.72	10.78	10.69	10.78	8,167	+0.05(+0.47%)
Oct 16, 2023	10.71	10.77	10.71	10.73	3,631	-0.12(-1.10%)
Oct 13, 2023	10.71	10.85	10.70	10.85	2,758	-0.05(-0.46%)
Oct 12, 2023	10.90	10.90	10.90	10.90	305	+0.04(+0.33%)
Oct 11, 2023	10.71	10.86	10.70	10.86	819	-0.04(-0.33%)
Oct 10, 2023	10.95	10.95	10.71	10.90	1,500	-0.10(-0.91%)
Oct 09, 2023	11.00	11.00	11.00	11.00	672	+0.00(+0.00%)
Oct 06, 2023	11.00	11.00	10.98	11.00	2,188	+0.00(+0.00%)
Oct 05, 2023	10.99	11.00	10.99	11.00	5,867	+0.00(+0.00%)
Oct 04, 2023	11.05	11.05	11.00	11.00	31,670	+0.00(+0.00%)
Oct 03, 2023	11.00	11.00	10.95	11.00	8,372	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.