Skip to main content

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2023 3.400 401 -0.03(-0.88%)
Dec 26, 2023 3.430 0 -0.22(-6.03%)
Dec 22, 2023 3.650 3.716 3.650 3.650 800 +0.16(+4.59%)
Dec 21, 2023 3.490 3.490 3.490 3.490 2,667 -0.51(-12.75%)
Dec 20, 2023 3.500 4.000 3.500 4.000 1,705 +0.50(+14.29%)
Dec 18, 2023 3.500 0 +0.10(+2.94%)
Dec 15, 2023 3.270 3.400 3.259 3.400 5,300 +0.01(+0.20%)
Dec 14, 2023 3.676 3.676 3.393 3.393 302 +0.30(+9.81%)
Dec 05, 2023 3.090 1 +0.07(+2.32%)
Dec 04, 2023 3.020 3.020 3.020 3.020 309 +0.02(+0.67%)
Nov 29, 2023 3.000 34 +0.00(+0.00%)
Nov 27, 2023 3.000 0 -0.10(-3.23%)
Nov 21, 2023 3.100 0 +0.08(+2.65%)
Nov 20, 2023 3.050 3.050 3.020 3.020 1,052 -0.21(-6.50%)
Nov 16, 2023 3.230 0 +0.13(+4.19%)
Nov 15, 2023 3.300 3.300 3.100 3.100 900 -0.19(-5.78%)
Nov 13, 2023 3.290 0 +0.26(+8.58%)
Nov 10, 2023 3.110 3.140 3.030 3.030 1,112 -0.34(-10.09%)
Nov 03, 2023 3.370 2 +0.17(+5.31%)
Nov 02, 2023 3.230 3.400 3.120 3.200 3,530 -0.10(-3.03%)
Nov 01, 2023 3.780 4.000 3.130 3.300 4,668 -0.43(-11.53%)
Oct 31, 2023 3.690 4.000 3.690 3.730 3,368 -0.17(-4.36%)
Oct 30, 2023 3.730 3.900 3.730 3.900 3,262 -0.10(-2.50%)
Oct 27, 2023 4.000 4.000 4.000 4.000 859 +0.70(+21.21%)
Oct 26, 2023 3.220 3.300 3.070 3.300 3,913 +0.37(+12.63%)
Oct 24, 2023 2.930 0 +0.06(+2.09%)
Oct 23, 2023 3.100 3.350 2.850 2.870 14,746 -0.34(-10.59%)
Oct 20, 2023 3.770 3.770 3.210 3.210 1,239 -0.39(-10.83%)
Oct 19, 2023 3.950 3.950 3.600 3.600 1,060 -0.05(-1.37%)
Oct 18, 2023 3.900 3.900 3.600 3.650 2,306 -0.30(-7.59%)
Oct 17, 2023 4.000 4.300 3.900 3.950 3,832 +0.17(+4.50%)
Oct 16, 2023 3.810 3.820 3.780 3.780 562 +0.18(+5.00%)
Oct 13, 2023 3.650 3.800 3.600 3.600 716 +0.15(+4.35%)
Oct 12, 2023 3.460 3.460 3.450 3.450 707 -0.48(-12.21%)
Oct 10, 2023 3.930 0 +0.00(+0.00%)
Oct 09, 2023 3.930 4.900 3.880 3.930 9,388 -0.01(-0.38%)
Oct 06, 2023 3.620 4.190 3.620 3.945 2,119 -0.32(-7.61%)
Oct 05, 2023 4.270 4.270 4.270 4.270 504 +0.16(+3.89%)
Oct 04, 2023 4.110 4.110 4.110 4.110 288 +0.11(+2.75%)
Oct 03, 2023 4.200 4.540 3.900 4.000 1,449 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.