Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 3.400 401 -0.03(-0.88%)
Dec 26, 2023 3.430 0 -0.22(-6.03%)
Dec 22, 2023 3.650 3.716 3.650 3.650 800 +0.16(+4.59%)
Dec 21, 2023 3.490 3.490 3.490 3.490 2,667 -0.51(-12.75%)
Dec 20, 2023 3.500 4.000 3.500 4.000 1,705 +0.50(+14.29%)
Dec 18, 2023 3.500 0 +0.10(+2.94%)
Dec 15, 2023 3.270 3.400 3.259 3.400 5,300 +0.01(+0.20%)
Dec 14, 2023 3.676 3.676 3.393 3.393 302 +0.30(+9.81%)
Dec 05, 2023 3.090 1 +0.07(+2.32%)
Dec 04, 2023 3.020 3.020 3.020 3.020 309 +0.02(+0.67%)
Nov 29, 2023 3.000 34 +0.00(+0.00%)
Nov 27, 2023 3.000 0 -0.10(-3.23%)
Nov 21, 2023 3.100 0 +0.08(+2.65%)
Nov 20, 2023 3.050 3.050 3.020 3.020 1,052 -0.21(-6.50%)
Nov 16, 2023 3.230 0 +0.13(+4.19%)
Nov 15, 2023 3.300 3.300 3.100 3.100 900 -0.19(-5.78%)
Nov 13, 2023 3.290 0 +0.26(+8.58%)
Nov 10, 2023 3.110 3.140 3.030 3.030 1,112 -0.34(-10.09%)
Nov 03, 2023 3.370 2 +0.17(+5.31%)
Nov 02, 2023 3.230 3.400 3.120 3.200 3,530 -0.10(-3.03%)
Nov 01, 2023 3.780 4.000 3.130 3.300 4,668 -0.43(-11.53%)
Oct 31, 2023 3.690 4.000 3.690 3.730 3,368 -0.17(-4.36%)
Oct 30, 2023 3.730 3.900 3.730 3.900 3,262 -0.10(-2.50%)
Oct 27, 2023 4.000 4.000 4.000 4.000 859 +0.70(+21.21%)
Oct 26, 2023 3.220 3.300 3.070 3.300 3,913 +0.37(+12.63%)
Oct 24, 2023 2.930 0 +0.06(+2.09%)
Oct 23, 2023 3.100 3.350 2.850 2.870 14,746 -0.34(-10.59%)
Oct 20, 2023 3.770 3.770 3.210 3.210 1,239 -0.39(-10.83%)
Oct 19, 2023 3.950 3.950 3.600 3.600 1,060 -0.05(-1.37%)
Oct 18, 2023 3.900 3.900 3.600 3.650 2,306 -0.30(-7.59%)
Oct 17, 2023 4.000 4.300 3.900 3.950 3,832 +0.17(+4.50%)
Oct 16, 2023 3.810 3.820 3.780 3.780 562 +0.18(+5.00%)
Oct 13, 2023 3.650 3.800 3.600 3.600 716 +0.15(+4.35%)
Oct 12, 2023 3.460 3.460 3.450 3.450 707 -0.48(-12.21%)
Oct 10, 2023 3.930 0 +0.00(+0.00%)
Oct 09, 2023 3.930 4.900 3.880 3.930 9,388 -0.01(-0.38%)
Oct 06, 2023 3.620 4.190 3.620 3.945 2,119 -0.32(-7.61%)
Oct 05, 2023 4.270 4.270 4.270 4.270 504 +0.16(+3.89%)
Oct 04, 2023 4.110 4.110 4.110 4.110 288 +0.11(+2.75%)
Oct 03, 2023 4.200 4.540 3.900 4.000 1,449 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.