Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc WT (NQ: FATBW )

3.450 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.700 2.700 2.700 334 +0.47(+21.08%)
Dec 30, 2020 2.230 2.230 2.230 2.230 334 +0.17(+8.25%)
Dec 29, 2020 2.500 3.250 2.050 2.060 1,358 -0.14(-6.36%)
Dec 28, 2020 2.900 2.950 1.200 2.200 2,293 -0.74(-25.17%)
Dec 24, 2020 2.940 2.940 2.940 2.940 300 +0.44(+17.60%)
Dec 22, 2020 2.500 2.500 2.500 0 -0.38(-13.04%)
Dec 21, 2020 2.875 2.875 2.875 54 +0.00(+0.00%)
Dec 18, 2020 2.570 3.500 2.250 2.875 700 +0.27(+10.58%)
Dec 17, 2020 2.800 2.800 2.600 2.600 1,813 +0.00(+0.00%)
Dec 16, 2020 1.700 2.600 1.700 2.600 2,278 +0.05(+1.96%)
Dec 15, 2020 2.990 2.990 1.410 2.550 505 -0.05(-1.92%)
Dec 14, 2020 2.000 3.000 2.000 2.600 18,872 +0.85(+48.57%)
Dec 11, 2020 3.200 4.000 1.750 1.750 44,800 -0.39(-18.22%)
Dec 10, 2020 9.812 9.812 2.100 2.140 6,019 -0.36(-14.40%)
Dec 08, 2020 2.500 2.500 2.500 0 +0.03(+1.21%)
Dec 07, 2020 2.250 2.470 2.250 2.470 768 +0.47(+23.49%)
Dec 04, 2020 2.000 2.010 1.970 2.000 122,200 +0.05(+2.57%)
Dec 03, 2020 1.520 2.150 1.520 1.950 36,900 -0.10(-4.88%)
Dec 02, 2020 1.800 2.050 1.790 2.050 3,215 +0.27(+15.17%)
Dec 01, 2020 2.000 2.000 1.770 1.780 12,445 +0.03(+1.71%)
Nov 27, 2020 1.750 1.750 1.750 0 +0.07(+4.17%)
Nov 25, 2020 1.680 1.680 1.680 1.680 100 -0.02(-1.18%)
Nov 24, 2020 1.700 1.700 1.700 1.700 3,170 +0.10(+6.58%)
Nov 23, 2020 1.595 1.595 1.595 1.595 150 +0.20(+13.93%)
Nov 13, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 05, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 29, 2020 1.400 1.400 1.400 0 +0.04(+2.94%)
Oct 23, 2020 1.360 1.360 1.360 0 +0.02(+1.49%)
Oct 22, 2020 1.300 1.340 1.250 1.340 6,701 +0.02(+1.52%)
Oct 21, 2020 1.300 1.350 1.250 1.320 8,350 +0.00(+0.00%)
Oct 20, 2020 1.240 1.350 1.210 1.320 45,285 -0.03(-2.22%)
Oct 19, 2020 1.350 1.360 1.230 1.350 3,750 +0.00(+0.00%)
Oct 16, 2020 1.270 1.350 1.210 1.350 8,300 +0.00(+0.00%)
Oct 15, 2020 1.350 1.350 1.220 1.350 5,450 +0.00(+0.00%)
Oct 14, 2020 1.300 1.350 1.210 1.350 4,502 +0.00(+0.00%)
Oct 12, 2020 1.350 1.350 1.350 0 +0.04(+3.05%)
Oct 09, 2020 1.300 1.310 1.300 1.310 2,200 +0.01(+0.77%)
Oct 08, 2020 1.240 1.300 1.185 1.300 5,925 +0.00(+0.00%)
Oct 07, 2020 1.300 1.300 1.300 60 +0.00(+0.00%)
Oct 06, 2020 1.300 1.300 1.300 121 +0.00(+0.00%)
Oct 05, 2020 1.300 1.300 1.300 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.