Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.10 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.971 3.144 2.963 3.095 49,044 +0.12(+4.16%)
Dec 29, 2011 3.078 3.103 2.971 2.971 29,624 -0.15(-4.75%)
Dec 28, 2011 3.169 3.169 3.004 3.119 94,565 +0.04(+1.34%)
Dec 27, 2011 2.881 3.078 2.798 3.078 27,730 +0.48(+18.35%)
Dec 23, 2011 2.560 2.601 2.436 2.601 11,604 +0.02(+0.64%)
Dec 21, 2011 2.453 2.584 2.387 2.584 10,995 +0.12(+4.67%)
Dec 20, 2011 2.469 2.469 2.313 2.469 13,792 +0.01(+0.33%)
Dec 19, 2011 2.346 2.461 2.304 2.461 3,449 +0.08(+3.46%)
Dec 16, 2011 2.329 2.379 2.304 2.378 10,315 +0.07(+3.21%)
Dec 15, 2011 2.296 2.378 2.239 2.304 9,093 -0.07(-2.77%)
Dec 14, 2011 2.387 2.403 2.239 2.370 10,731 -0.06(-2.38%)
Dec 13, 2011 2.477 2.477 2.387 2.428 37,950 -0.06(-2.32%)
Dec 12, 2011 2.551 2.551 2.420 2.486 18,541 -0.07(-2.89%)
Dec 09, 2011 2.551 2.642 2.551 2.560 3,453 -0.03(-1.27%)
Dec 08, 2011 2.551 2.593 2.551 2.593 4,483 +0.00(+0.00%)
Dec 07, 2011 2.593 2.601 2.551 2.593 16,080 -0.06(-2.17%)
Dec 06, 2011 2.609 2.675 2.551 2.650 13,044 -0.11(-3.88%)
Dec 05, 2011 2.757 2.757 2.708 2.757 8,977 -0.12(-4.29%)
Dec 02, 2011 2.872 2.881 2.872 2.881 729 +0.11(+3.86%)
Dec 01, 2011 2.839 2.872 2.774 2.774 8,305 -0.14(-4.80%)
Nov 30, 2011 3.045 3.045 2.757 2.914 20,997 -0.11(-3.54%)
Nov 29, 2011 3.111 3.111 2.979 3.021 1,355 +0.03(+1.10%)
Nov 28, 2011 2.741 3.103 2.732 2.988 19,531 -0.09(-2.94%)
Nov 25, 2011 2.889 3.078 2.617 3.078 12,066 -0.05(-1.58%)
Nov 23, 2011 3.128 3.128 3.128 3.128 2,430 +0.19(+6.59%)
Nov 22, 2011 2.905 2.979 2.905 2.934 1,701 -0.19(-6.18%)
Nov 21, 2011 3.103 3.128 2.905 3.128 5,710 -0.01(-0.26%)
Nov 18, 2011 2.897 3.284 2.897 3.136 35,015 +0.01(+0.26%)
Nov 17, 2011 3.193 3.193 3.070 3.128 6,172 -0.15(-4.52%)
Nov 16, 2011 2.889 3.276 2.741 3.276 23,249 +0.07(+2.05%)
Nov 15, 2011 2.938 3.210 2.938 3.210 6,017 +0.00(+0.00%)
Nov 14, 2011 3.255 3.276 3.210 3.210 2,721 +0.00(+0.00%)
Nov 10, 2011 3.276 3.210 3.210 3.210 1,579 +0.00(+0.00%)
Nov 09, 2011 3.292 3.292 3.144 3.210 6,925 -0.25(-7.14%)
Nov 08, 2011 2.807 3.457 2.807 3.457 4,829 +0.27(+8.53%)
Nov 04, 2011 3.045 3.185 3.185 3.185 972 +0.10(+3.20%)
Nov 03, 2011 2.922 3.086 2.905 3.086 2,187 +0.21(+7.14%)
Nov 02, 2011 3.019 3.078 2.881 2.881 929 +0.04(+1.45%)
Nov 01, 2011 2.839 2.922 2.839 2.839 1,701 -0.09(-3.14%)
Oct 31, 2011 2.932 2.932 2.932 2.932 486 -0.07(-2.41%)
Oct 28, 2011 2.996 3.004 2.930 3.004 3,402 +0.00(+0.00%)
Oct 27, 2011 2.979 3.029 2.930 3.004 12,605 +0.07(+2.53%)
Oct 26, 2011 2.881 2.930 2.881 2.930 6,925 +0.01(+0.28%)
Oct 25, 2011 2.782 2.922 2.782 2.922 1,579 +0.21(+7.58%)
Oct 24, 2011 2.683 2.716 2.683 2.716 243 +0.16(+6.45%)
Oct 20, 2011 2.551 2.551 2.551 2.551 0 -0.07(-2.82%)
Oct 19, 2011 2.634 2.650 2.527 2.625 2,551 +0.03(+1.27%)
Oct 18, 2011 2.560 2.642 2.510 2.593 11,299 +0.07(+2.94%)
Oct 17, 2011 2.856 2.905 2.461 2.518 24,075 -0.05(-1.92%)
Oct 14, 2011 2.518 2.568 2.502 2.568 364 +0.07(+2.63%)
Oct 13, 2011 2.477 2.551 2.477 2.502 486 -0.02(-0.65%)
Oct 12, 2011 2.477 2.551 2.436 2.518 2,489 +0.00(+0.00%)
Oct 11, 2011 2.346 2.642 2.346 2.518 6,908 +0.17(+7.37%)
Oct 10, 2011 2.346 2.346 2.346 2.346 766 -0.05(-2.06%)
Oct 07, 2011 2.395 2.395 2.395 2.395 303 +0.13(+5.82%)
Oct 06, 2011 2.354 2.354 2.263 2.263 2,308 +0.00(+0.00%)
Oct 05, 2011 2.263 2.263 2.263 2.263 729 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.