Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

If Bancorp Inc (NQ: IROQ )

16.75 -0.10 (-0.59%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.706 9.706 9.693 9.693 1,273 +0.00(+0.00%)
Dec 28, 2011 9.693 9.693 9.693 9.693 0 -0.07(-0.71%)
Dec 27, 2011 9.718 9.865 9.718 9.762 4,283 +0.13(+1.35%)
Dec 23, 2011 9.632 9.632 9.632 9.632 115 +0.04(+0.45%)
Dec 21, 2011 9.693 9.693 9.589 9.589 16,090 -0.13(-1.33%)
Dec 20, 2011 9.718 9.718 9.623 9.718 3,125 +0.11(+1.17%)
Dec 19, 2011 9.623 9.632 9.589 9.606 11,612 -0.12(-1.24%)
Dec 16, 2011 9.710 9.805 9.710 9.727 1,893 +0.01(+0.09%)
Dec 14, 2011 9.718 9.718 9.718 9.718 0 +0.13(+1.35%)
Dec 13, 2011 9.589 9.718 9.589 9.589 3,112 -0.07(-0.72%)
Dec 12, 2011 9.744 9.839 9.658 9.658 9,173 +0.07(+0.72%)
Dec 09, 2011 9.718 9.718 9.589 9.589 4,051 -0.13(-1.34%)
Dec 08, 2011 9.675 9.719 9.675 9.719 1,725 +0.06(+0.64%)
Dec 06, 2011 9.667 9.658 9.658 9.658 5,556 +0.04(+0.45%)
Dec 05, 2011 9.615 9.675 9.606 9.615 1,041 -0.06(-0.58%)
Dec 02, 2011 9.649 9.762 9.520 9.671 16,698 +0.13(+1.40%)
Dec 01, 2011 9.563 9.563 9.502 9.537 8,566 -0.11(-1.16%)
Nov 28, 2011 9.615 9.649 9.649 9.649 1,041 +0.09(+0.99%)
Nov 23, 2011 9.554 9.554 9.554 9.554 694 -0.03(-0.36%)
Nov 22, 2011 9.572 9.589 9.572 9.589 810 -0.17(-1.77%)
Nov 18, 2011 9.762 9.762 9.762 9.762 463 +0.09(+0.89%)
Nov 16, 2011 9.675 9.675 9.675 9.675 10,649 +0.12(+1.27%)
Nov 15, 2011 9.537 9.554 9.511 9.554 1,504 -0.20(-2.04%)
Nov 14, 2011 9.641 9.753 9.641 9.753 738 +0.03(+0.27%)
Nov 11, 2011 9.710 9.779 9.710 9.727 3,227 +0.08(+0.81%)
Nov 10, 2011 9.718 9.736 9.649 9.649 4,725 -0.06(-0.62%)
Nov 09, 2011 9.632 9.718 9.615 9.710 70,734 +0.12(+1.26%)
Nov 08, 2011 9.528 9.589 9.520 9.589 3,920 -0.01(-0.09%)
Nov 07, 2011 9.597 9.598 9.597 9.597 694 +0.01(+0.09%)
Nov 03, 2011 9.589 9.589 9.589 9.589 578 -0.03(-0.27%)
Nov 02, 2011 9.537 9.718 9.528 9.615 2,662 +0.04(+0.45%)
Oct 31, 2011 9.597 9.572 9.572 9.572 1,852 -0.20(-2.03%)
Oct 27, 2011 9.831 9.770 9.770 9.770 6,598 +0.22(+2.35%)
Oct 26, 2011 9.572 9.589 9.546 9.546 1,736 -0.22(-2.21%)
Oct 25, 2011 9.848 9.874 9.762 9.762 9,029 -0.09(-0.88%)
Oct 24, 2011 9.753 9.848 9.753 9.848 25,816 +0.26(+2.70%)
Oct 21, 2011 9.632 9.848 9.589 9.589 13,613 +0.01(+0.14%)
Oct 20, 2011 9.511 9.576 9.511 9.576 2,129 +0.07(+0.77%)
Oct 19, 2011 9.511 9.511 9.502 9.502 1,157 +0.00(+0.00%)
Oct 18, 2011 9.762 9.762 9.494 9.502 5,556 -0.29(-3.00%)
Oct 17, 2011 9.744 9.796 9.546 9.796 1,324 +0.08(+0.80%)
Oct 14, 2011 9.615 9.788 9.615 9.718 22,207 +0.22(+2.27%)
Oct 12, 2011 9.520 9.502 9.502 9.502 10,186 +0.00(+0.00%)
Oct 11, 2011 9.502 9.503 9.459 9.502 4,051 -0.06(-0.63%)
Oct 10, 2011 9.623 9.623 9.554 9.563 6,150 +0.03(+0.27%)
Oct 07, 2011 9.675 9.675 9.520 9.537 6,448 +0.02(+0.18%)
Oct 06, 2011 9.502 9.718 9.494 9.520 26,367 +0.02(+0.18%)
Oct 05, 2011 9.572 9.589 9.502 9.502 9,888 -0.09(-0.90%)
Oct 04, 2011 9.502 9.589 9.502 9.589 6,366 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.