Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 1.970 1.970 1.970 0 -0.13(-6.19%)
Dec 28, 2020 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 16, 2020 2.000 2.000 2.000 0 -0.15(-6.98%)
Dec 15, 2020 2.150 2.150 2.150 2.150 3,000 -0.02(-0.92%)
Dec 14, 2020 2.170 2.170 2.170 2.170 500 -0.03(-1.54%)
Dec 11, 2020 2.204 2.204 2.204 2.204 500 +0.05(+2.51%)
Dec 10, 2020 2.150 2.150 2.150 10 +0.00(+0.00%)
Dec 09, 2020 2.150 2.150 2.150 2.150 1,750 -0.09(-4.02%)
Dec 08, 2020 2.240 2.240 2.240 1 +0.00(+0.00%)
Dec 07, 2020 2.240 2.240 2.240 2.240 400 +0.06(+2.75%)
Dec 03, 2020 2.180 2.180 2.180 0 +0.03(+1.16%)
Nov 27, 2020 2.155 2.155 2.155 0 +0.11(+5.64%)
Nov 17, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Nov 13, 2020 2.040 2.040 2.040 0 +0.01(+0.49%)
Nov 12, 2020 2.030 2.030 2.030 2.030 300 +0.04(+2.01%)
Nov 11, 2020 2.000 2.000 1.990 1.990 20,000 -0.02(-1.00%)
Nov 09, 2020 2.010 2.010 2.010 0 +0.08(+4.15%)
Nov 06, 2020 1.930 1.930 1.930 1.930 400 +0.02(+1.05%)
Nov 03, 2020 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 28, 2020 1.910 1.910 1.910 0 -0.36(-15.86%)
Oct 23, 2020 2.270 2.270 2.270 0 +0.00(+0.00%)
Oct 19, 2020 2.270 2.270 2.270 0 -0.01(-0.44%)
Oct 16, 2020 2.280 2.280 2.280 2.280 500 -0.20(-8.06%)
Oct 14, 2020 2.480 2.480 2.480 0 +0.18(+7.83%)
Oct 08, 2020 2.300 2.300 2.300 0 +0.02(+0.88%)
Oct 06, 2020 2.280 2.280 2.280 0 +0.15(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.