Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP: AUTLF )

1.580 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 29, 2015 1.100 1.100 1.100 0 -0.03(-2.65%)
Dec 23, 2015 1.130 1.130 1.130 0 -0.06(-5.04%)
Dec 22, 2015 1.190 1.190 1.190 1.190 1,796 +0.11(+10.19%)
Dec 21, 2015 1.080 1.080 1.010 1.080 4,455 -0.10(-8.47%)
Dec 17, 2015 1.180 1.180 1.180 0 +0.08(+7.27%)
Dec 16, 2015 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Dec 15, 2015 1.170 1.170 1.100 1.100 6,600 -0.01(-1.08%)
Dec 14, 2015 1.180 1.180 1.112 1.112 2,100 -0.16(-12.44%)
Dec 10, 2015 1.270 1.270 1.270 0 -0.51(-28.65%)
Dec 04, 2015 1.780 1.780 1.780 0 -0.01(-0.56%)
Nov 30, 2015 1.790 1.790 1.790 24 +0.07(+4.07%)
Nov 19, 2015 1.720 1.720 1.720 0 +0.00(+0.00%)
Nov 18, 2015 1.720 1.720 1.720 1.720 628 +0.12(+7.50%)
Nov 06, 2015 1.600 1.600 1.600 0 -0.03(-1.84%)
Nov 02, 2015 1.630 1.630 1.630 0 -0.04(-2.40%)
Oct 30, 2015 1.670 1.670 1.670 1.670 1,329 +0.10(+6.37%)
Oct 29, 2015 1.570 1.570 1.570 1.570 400 +0.00(+0.00%)
Oct 21, 2015 1.570 1.570 1.570 0 +0.00(+0.00%)
Oct 20, 2015 1.570 1.570 1.570 1.570 104 +0.00(+0.00%)
Oct 14, 2015 1.570 1.570 1.570 0 -0.06(-3.68%)
Oct 09, 2015 1.630 1.630 1.630 38 +0.02(+1.24%)
Oct 07, 2015 1.610 1.610 1.610 0 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.