Indicators

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		530.71	530.71	530.71	0	+0.48(+0.09%)
Dec 17, 2019		527.85	527.85	530.23	8	+2.38(+0.45%)
Dec 13, 2019		527.85	527.85	527.85	0	+4.60(+0.88%)
Dec 11, 2019		523.25	523.25	523.25	0	+1.25(+0.24%)
Dec 06, 2019		522.00	522.00	522.00	0	+6.05(+1.17%)
Nov 29, 2019		515.95	515.95	515.95	0	+8.21(+1.62%)
Oct 30, 2019		507.74	507.74	507.74	0	-2.41(-0.47%)
Oct 22, 2019		510.15	510.15	510.15	0	+3.75(+0.74%)
Oct 17, 2019		506.40	506.40	506.40	0	-1.88(-0.37%)
Oct 15, 2019		508.28	508.28	508.28	0	+7.43(+1.48%)
Oct 07, 2019		500.85	500.85	500.85	0	+0.35(+0.07%)
Oct 04, 2019	500.50	500.50	500.50	500.50	100	+10.30(+2.10%)
Oct 02, 2019		490.20	490.20	490.20	0	-7.43(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.