Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.40 -0.43 (-1.82%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 11.84 11.84 11.84 1,100 +0.64(+5.71%)
Dec 19, 2016 11.20 11.20 11.20 0 -0.03(-0.27%)
Dec 16, 2016 11.09 11.25 11.04 11.23 14,190 -0.36(-3.10%)
Dec 15, 2016 11.80 11.80 11.59 11.59 660 -2.71(-18.96%)
Dec 13, 2016 14.30 14.30 14.30 0 -0.14(-0.97%)
Dec 12, 2016 14.42 14.45 14.40 14.44 37,102 +1.06(+7.92%)
Nov 16, 2016 13.38 13.38 13.38 0 +0.10(+0.75%)
Nov 15, 2016 13.32 13.45 13.28 13.28 2,151 -1.06(-7.39%)
Oct 31, 2016 14.34 14.34 14.34 0 -0.78(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.